09/24/2014 17:05:00*3.2646*3.26333*3.2646*3.2595
09/24/2014 17:10:00*3.26333*3.26187*3.26333*3.26187
09/24/2014 17:15:00*3.26187*3.26333*3.26333*3.26187
09/24/2014 17:20:00*3.26333*3.26333*3.26333*3.26333
09/24/2014 17:25:00*3.26333*3.26333*3.26333*3.26333
09/24/2014 17:30:00*3.26333*3.26333*3.26333*3.26333
09/24/2014 17:35:00*3.26333*3.26381*3.26381*3.26333
09/24/2014 17:40:00*3.26381*3.26641*3.26641*3.26336
09/24/2014 17:45:00*3.26641*3.26655*3.26682*3.26641
09/24/2014 17:50:00*3.26655*3.26597*3.26655*3.26492
09/24/2014 17:55:00*3.26597*3.26603*3.26631*3.26597
09/24/2014 18:00:00*3.26603*3.26304*3.26629*3.2626
09/24/2014 18:05:00*3.26304*3.26602*3.26602*3.2617
09/24/2014 18:10:00*3.26602*3.26589*3.2663*3.26495
09/24/2014 18:15:00*3.26589*3.2659*3.26602*3.26556
09/24/2014 18:20:00*3.2659*3.26593*3.26607*3.26565
09/24/2014 18:25:00*3.26593*3.26588*3.26606*3.26573
09/24/2014 18:30:00*3.26588*3.26605*3.26605*3.26588
09/24/2014 18:35:00*3.26605*3.26603*3.2664*3.26512
09/24/2014 18:40:00*3.26603*3.26609*3.26609*3.26496
09/24/2014 18:45:00*3.26609*3.26604*3.26609*3.26557
09/24/2014 18:50:00*3.26604*3.26617*3.26617*3.26579
09/24/2014 18:55:00*3.26617*3.26629*3.26629*3.26617
09/24/2014 19:00:00*3.26629*3.26683*3.26699*3.26629
09/24/2014 19:05:00*3.26683*3.2632*3.26683*3.2627
09/24/2014 19:10:00*3.2632*3.2635*3.2635*3.2631
09/24/2014 19:15:00*3.2635*3.2634*3.2637*3.2634
09/24/2014 19:20:00*3.2634*3.2633*3.2635*3.263
09/24/2014 19:25:00*3.2633*3.2632*3.2633*3.2629
09/24/2014 19:30:00*3.2632*3.26092*3.2632*3.26092
09/24/2014 19:35:00*3.26092*3.26063*3.26092*3.26062
09/24/2014 19:40:00*3.26063*3.26094*3.2612*3.26063
09/24/2014 19:45:00*3.26094*3.26106*3.2613*3.26094
09/24/2014 19:50:00*3.26106*3.26152*3.26152*3.26106
09/24/2014 19:55:00*3.26152*3.263*3.2641*3.26152
09/24/2014 20:00:00*3.263*3.2627*3.2633*3.2626
09/24/2014 20:05:00*3.2627*3.2629*3.2631*3.2623
09/24/2014 20:10:00*3.2629*3.2641*3.2641*3.2628
09/24/2014 20:15:00*3.2641*3.26368*3.2646*3.263
09/24/2014 20:20:00*3.26368*3.2636*3.26368*3.26338
09/24/2014 20:25:00*3.2636*3.2628*3.2637*3.2627
09/24/2014 20:30:00*3.2628*3.26401*3.2642*3.2628
09/24/2014 20:35:00*3.26401*3.2641*3.2641*3.26401
09/24/2014 20:40:00*3.2641*3.26375*3.26427*3.26375
09/24/2014 20:45:00*3.26375*3.26351*3.26375*3.2629
09/24/2014 20:50:00*3.26351*3.26311*3.26351*3.2629
09/24/2014 20:55:00*3.26311*3.26291*3.26311*3.2627
09/24/2014 21:00:00*3.26291*3.2622*3.2632*3.2622
09/24/2014 21:05:00*3.2622*3.2623*3.26313*3.2622
09/24/2014 21:10:00*3.2623*3.26265*3.26265*3.2623
09/24/2014 21:15:00*3.26265*3.26143*3.2627*3.26143
09/24/2014 21:20:00*3.26143*3.26236*3.26263*3.26143
09/24/2014 21:25:00*3.26236*3.26489*3.2649*3.26236
09/24/2014 21:30:00*3.26489*3.26489*3.26489*3.26489
09/24/2014 21:35:00*3.26489*3.26489*3.26489*3.26489
09/24/2014 21:40:00*3.26489*3.26489*3.2649*3.26489
09/24/2014 21:45:00*3.26489*3.26489*3.2649*3.26489
09/24/2014 21:50:00*3.26489*3.26489*3.26489*3.26489
09/24/2014 21:55:00*3.26489*3.26489*3.2649*3.26489
09/24/2014 22:00:00*3.26489*3.26489*3.26489*3.26366
09/24/2014 22:05:00*3.26489*3.26489*3.26489*3.26489
09/24/2014 22:10:00*3.26489*3.2649*3.2649*3.26417
09/24/2014 22:15:00*3.2649*3.2647*3.2651*3.2647
09/24/2014 22:20:00*3.2647*3.2649*3.2653*3.2647
09/24/2014 22:25:00*3.2649*3.26491*3.26491*3.264
09/24/2014 22:30:00*3.26491*3.26491*3.26491*3.26418
09/24/2014 22:35:00*3.26491*3.2649*3.26491*3.2649
09/24/2014 22:40:00*3.2649*3.2649*3.2649*3.2649
09/24/2014 22:45:00*3.2649*3.2649*3.2649*3.26431
09/24/2014 22:50:00*3.2649*3.2649*3.2649*3.2649
09/24/2014 22:55:00*3.2649*3.2649*3.2649*3.2649
09/24/2014 23:00:00*3.2649*3.2649*3.26491*3.26412
09/24/2014 23:05:00*3.2649*3.26492*3.26534*3.26443
09/24/2014 23:10:00*3.26492*3.26572*3.26853*3.26491
09/24/2014 23:15:00*3.26572*3.2675*3.2694*3.26572
09/24/2014 23:20:00*3.2675*3.2674*3.2676*3.26566
09/24/2014 23:25:00*3.2674*3.2677*3.2677*3.2672
09/24/2014 23:30:00*3.2677*3.2686*3.2687*3.2676
09/24/2014 23:35:00*3.2686*3.2686*3.2686*3.2682
09/24/2014 23:40:00*3.2686*3.26875*3.26893*3.2686
09/24/2014 23:45:00*3.26875*3.26915*3.26947*3.26875
09/24/2014 23:50:00*3.26915*3.26931*3.26939*3.26895
09/24/2014 23:55:00*3.26931*3.26951*3.26956*3.2691
09/25/2014 00:00:00*3.26951*3.27006*3.27006*3.26927
09/25/2014 00:05:00*3.27006*3.26947*3.27006*3.26947
09/25/2014 00:10:00*3.26947*3.26895*3.26966*3.26895
09/25/2014 00:15:00*3.26895*3.26919*3.26919*3.26892
09/25/2014 00:20:00*3.26919*3.2692*3.2692*3.26899
09/25/2014 00:25:00*3.2692*3.26984*3.26984*3.2692
09/25/2014 00:30:00*3.26984*3.26984*3.26984*3.26984
09/25/2014 00:35:00*3.26984*3.26943*3.26984*3.26943
09/25/2014 00:40:00*3.26943*3.26899*3.26943*3.26899
09/25/2014 00:45:00*3.26899*3.26899*3.26899*3.26899
09/25/2014 00:50:00*3.26899*3.26941*3.26941*3.26899
09/25/2014 00:55:00*3.26941*3.26941*3.26941*3.26941
09/25/2014 01:00:00*3.26941*3.26962*3.26962*3.26941
09/25/2014 01:05:00*3.26962*3.2692*3.26962*3.2692
09/25/2014 01:10:00*3.2692*3.26979*3.26979*3.26908
09/25/2014 01:15:00*3.26979*3.26912*3.26979*3.26912
09/25/2014 01:20:00*3.26912*3.26978*3.26994*3.26912
09/25/2014 01:25:00*3.26978*3.2696*3.26978*3.26935
09/25/2014 01:30:00*3.2696*3.27*3.27*3.2696
09/25/2014 01:35:00*3.27*3.2717*3.2717*3.27
09/25/2014 01:40:00*3.2717*3.2711*3.2717*3.2711
09/25/2014 01:45:00*3.2711*3.2703*3.2711*3.27
09/25/2014 01:50:00*3.2703*3.2701*3.2703*3.2669
09/25/2014 01:55:00*3.2701*3.2687*3.2701*3.2687
09/25/2014 02:00:00*3.2687*3.2689*3.2691*3.2681
09/25/2014 02:05:00*3.2689*3.2681*3.2691*3.267
09/25/2014 02:10:00*3.2681*3.2688*3.2688*3.2679
09/25/2014 02:15:00*3.2688*3.2687*3.2698*3.2684
09/25/2014 02:20:00*3.2687*3.2736*3.2737*3.2685
09/25/2014 02:25:00*3.2736*3.2745*3.2748*3.2733
09/25/2014 02:30:00*3.2745*3.2737*3.276*3.2735
09/25/2014 02:35:00*3.2737*3.27172*3.27421*3.2712
09/25/2014 02:40:00*3.27172*3.2725*3.27312*3.27143
09/25/2014 02:45:00*3.2725*3.27264*3.27382*3.27207
09/25/2014 02:50:00*3.27264*3.2781*3.2785*3.27243
09/25/2014 02:55:00*3.2781*3.27877*3.28048*3.27724
09/25/2014 03:00:00*3.27877*3.27894*3.28009*3.27834
09/25/2014 03:05:00*3.27894*3.27783*3.27904*3.27691
09/25/2014 03:10:00*3.27783*3.27527*3.27783*3.2748
09/25/2014 03:15:00*3.27527*3.2768*3.27687*3.27384
09/25/2014 03:20:00*3.2768*3.2774*3.2789*3.27664
09/25/2014 03:25:00*3.2774*3.27827*3.2786*3.27695
09/25/2014 03:30:00*3.27827*3.2783*3.27881*3.27718
09/25/2014 03:35:00*3.2783*3.2759*3.27921*3.2757
09/25/2014 03:40:00*3.2759*3.2754*3.2759*3.2746
09/25/2014 03:45:00*3.2754*3.27511*3.27635*3.27487
09/25/2014 03:50:00*3.27511*3.27667*3.27667*3.27506
09/25/2014 03:55:00*3.27667*3.2794*3.281*3.27661
09/25/2014 04:00:00*3.2794*3.2799*3.28027*3.27782
09/25/2014 04:05:00*3.2799*3.28191*3.28221*3.2789
09/25/2014 04:10:00*3.28191*3.2811*3.2841*3.2795
09/25/2014 04:15:00*3.2811*3.28193*3.28233*3.28013
09/25/2014 04:20:00*3.28193*3.28037*3.28214*3.28037
09/25/2014 04:25:00*3.28037*3.27975*3.28114*3.27937
09/25/2014 04:30:00*3.27975*3.28064*3.28126*3.27973
09/25/2014 04:35:00*3.28064*3.27963*3.28167*3.27936
09/25/2014 04:40:00*3.27963*3.28037*3.28089*3.27934
09/25/2014 04:45:00*3.28037*3.28223*3.28223*3.27976
09/25/2014 04:50:00*3.28223*3.28157*3.28303*3.28133
09/25/2014 04:55:00*3.28157*3.28145*3.28218*3.28086
09/25/2014 05:00:00*3.28145*3.28087*3.28219*3.2801
09/25/2014 05:05:00*3.28087*3.28094*3.28171*3.28071
09/25/2014 05:10:00*3.28094*3.28051*3.28094*3.28021
09/25/2014 05:15:00*3.28051*3.27939*3.28051*3.2792
09/25/2014 05:20:00*3.27939*3.28165*3.28165*3.27934
09/25/2014 05:25:00*3.28165*3.28204*3.28311*3.28121
09/25/2014 05:30:00*3.28204*3.28111*3.28223*3.2804
09/25/2014 05:35:00*3.28111*3.28081*3.28141*3.28019
09/25/2014 05:40:00*3.28081*3.28083*3.28169*3.2804
09/25/2014 05:45:00*3.28083*3.2807*3.28151*3.2807
09/25/2014 05:50:00*3.2807*3.28001*3.28172*3.27976
09/25/2014 05:55:00*3.28001*3.2801*3.2804*3.2794
09/25/2014 06:00:00*3.2801*3.2794*3.2804*3.2794
09/25/2014 06:05:00*3.2794*3.2786*3.2796*3.2784
09/25/2014 06:10:00*3.2786*3.27931*3.27953*3.2784
09/25/2014 06:15:00*3.27931*3.2792*3.27954*3.2787
09/25/2014 06:20:00*3.2792*3.28058*3.28066*3.27911
09/25/2014 06:25:00*3.28058*3.28061*3.28098*3.28009
09/25/2014 06:30:00*3.28061*3.28104*3.28104*3.2804
09/25/2014 06:35:00*3.28104*3.28297*3.2832*3.28104
09/25/2014 06:40:00*3.28297*3.28215*3.28297*3.28205
09/25/2014 06:45:00*3.28215*3.28317*3.2832*3.28215
09/25/2014 06:50:00*3.28317*3.28335*3.28339*3.2828
09/25/2014 06:55:00*3.28335*3.28298*3.28397*3.28298
09/25/2014 07:00:00*3.28298*3.28225*3.28298*3.28225
09/25/2014 07:05:00*3.28225*3.28245*3.28277*3.2822
09/25/2014 07:10:00*3.28245*3.28255*3.28255*3.28203
09/25/2014 07:15:00*3.28255*3.28286*3.28295*3.28217
09/25/2014 07:20:00*3.28286*3.28376*3.28408*3.28286
09/25/2014 07:25:00*3.28376*3.28309*3.28381*3.28305
09/25/2014 07:30:00*3.28309*3.28548*3.28554*3.28305
09/25/2014 07:35:00*3.28548*3.28635*3.28735*3.28479
09/25/2014 07:40:00*3.28635*3.2876*3.2882*3.285
09/25/2014 07:45:00*3.2876*3.28584*3.28768*3.28558
09/25/2014 07:50:00*3.28584*3.28559*3.2859*3.28532
09/25/2014 07:55:00*3.28559*3.28462*3.28565*3.28386
09/25/2014 08:00:00*3.28462*3.2835*3.28487*3.2833
09/25/2014 08:05:00*3.2835*3.2835*3.2839*3.2831
09/25/2014 08:10:00*3.2835*3.28531*3.28535*3.2835
09/25/2014 08:15:00*3.28531*3.28559*3.28591*3.28416
09/25/2014 08:20:00*3.28559*3.28629*3.28712*3.28545
09/25/2014 08:25:00*3.28629*3.28801*3.28801*3.2858
09/25/2014 08:30:00*3.28801*3.28412*3.28805*3.28412
09/25/2014 08:35:00*3.28412*3.2813*3.28633*3.28096
09/25/2014 08:40:00*3.2813*3.28171*3.28183*3.2803
09/25/2014 08:45:00*3.28171*3.2818*3.28296*3.2814
09/25/2014 08:50:00*3.2818*3.28265*3.2836*3.2818
09/25/2014 08:55:00*3.28265*3.28281*3.28341*3.28219
09/25/2014 09:00:00*3.28281*3.28128*3.28281*3.2809
09/25/2014 09:05:00*3.28128*3.28136*3.28146*3.28052
09/25/2014 09:10:00*3.28136*3.28158*3.28183*3.28099
09/25/2014 09:15:00*3.28158*3.28267*3.28322*3.28111
09/25/2014 09:20:00*3.28267*3.28443*3.28455*3.28224
09/25/2014 09:25:00*3.28443*3.28544*3.28571*3.28443
09/25/2014 09:30:00*3.28544*3.2855*3.28679*3.28489
09/25/2014 09:35:00*3.2855*3.28558*3.28596*3.28414
09/25/2014 09:40:00*3.28558*3.28618*3.28632*3.28525
09/25/2014 09:45:00*3.28618*3.28811*3.28918*3.28618
09/25/2014 09:50:00*3.28811*3.2817*3.28856*3.2817
09/25/2014 09:55:00*3.2817*3.28109*3.28373*3.28077
09/25/2014 10:00:00*3.28109*3.28114*3.2825*3.27936
09/25/2014 10:05:00*3.28114*3.2808*3.2818*3.27962
09/25/2014 10:10:00*3.2808*3.28048*3.28146*3.2802
09/25/2014 10:15:00*3.28048*3.27827*3.28055*3.2775
09/25/2014 10:20:00*3.27827*3.2794*3.27983*3.2778
09/25/2014 10:25:00*3.2794*3.2766*3.27987*3.27627
09/25/2014 10:30:00*3.2766*3.27714*3.27757*3.27637
09/25/2014 10:35:00*3.27714*3.27684*3.27794*3.27626
09/25/2014 10:40:00*3.27684*3.27676*3.27801*3.27674
09/25/2014 10:45:00*3.27676*3.27394*3.27705*3.2737
09/25/2014 10:50:00*3.27394*3.27582*3.27627*3.27386
09/25/2014 10:55:00*3.27582*3.27591*3.27711*3.27495
09/25/2014 11:00:00*3.27591*3.27701*3.27769*3.27533
09/25/2014 11:05:00*3.27701*3.2781*3.27826*3.27644
09/25/2014 11:10:00*3.2781*3.2799*3.27991*3.27711
09/25/2014 11:15:00*3.2799*3.28195*3.28294*3.2792
09/25/2014 11:20:00*3.28195*3.2829*3.28295*3.28085
09/25/2014 11:25:00*3.2829*3.28285*3.28296*3.28163
09/25/2014 11:30:00*3.28285*3.28203*3.28435*3.28178
09/25/2014 11:35:00*3.28203*3.2813*3.2822*3.28048
09/25/2014 11:40:00*3.2813*3.2812*3.2821*3.28084
09/25/2014 11:45:00*3.2812*3.28*3.2812*3.2795
09/25/2014 11:50:00*3.28*3.2763*3.28*3.2762
09/25/2014 11:55:00*3.2763*3.2763*3.2769*3.276
09/25/2014 12:00:00*3.2763*3.2772*3.2785*3.276
09/25/2014 12:05:00*3.2772*3.2791*3.2794*3.2767
09/25/2014 12:10:00*3.2791*3.27916*3.27937*3.2779
09/25/2014 12:15:00*3.27916*3.2795*3.28015*3.279
09/25/2014 12:20:00*3.2795*3.2796*3.2802*3.2785
09/25/2014 12:25:00*3.2796*3.281*3.2811*3.2791
09/25/2014 12:30:00*3.281*3.2793*3.281*3.2793
09/25/2014 12:35:00*3.2793*3.2784*3.2795*3.2781
09/25/2014 12:40:00*3.2784*3.27889*3.279*3.27678
09/25/2014 12:45:00*3.27889*3.27918*3.28*3.2781
09/25/2014 12:50:00*3.27918*3.2798*3.2803*3.27893
09/25/2014 12:55:00*3.2798*3.2804*3.2804*3.2793
09/25/2014 13:00:00*3.2804*3.2802*3.2809*3.2796
09/25/2014 13:05:00*3.2802*3.28074*3.281*3.2797
09/25/2014 13:10:00*3.28074*3.2803*3.2813*3.2789
09/25/2014 13:15:00*3.2803*3.281*3.2811*3.2801
09/25/2014 13:20:00*3.281*3.2805*3.2817*3.2805
09/25/2014 13:25:00*3.2805*3.28*3.2806*3.28
09/25/2014 13:30:00*3.28*3.27945*3.28*3.279
09/25/2014 13:35:00*3.27945*3.27874*3.27945*3.2787
09/25/2014 13:40:00*3.27874*3.27851*3.2797*3.27851
09/25/2014 13:45:00*3.27851*3.2773*3.27851*3.27717
09/25/2014 13:50:00*3.2773*3.27732*3.27814*3.27708
09/25/2014 13:55:00*3.27732*3.27774*3.2781*3.27717
09/25/2014 14:00:00*3.27774*3.2783*3.2783*3.27711
09/25/2014 14:05:00*3.2783*3.2776*3.2783*3.2775
09/25/2014 14:10:00*3.2776*3.2779*3.27895*3.2774
09/25/2014 14:15:00*3.2779*3.27686*3.2779*3.27586
09/25/2014 14:20:00*3.27686*3.27621*3.27761*3.27594
09/25/2014 14:25:00*3.27621*3.27635*3.27675*3.2755
09/25/2014 14:30:00*3.27635*3.27678*3.27695*3.27623
09/25/2014 14:35:00*3.27678*3.27706*3.27739*3.27678
09/25/2014 14:40:00*3.27706*3.2779*3.278*3.27706
09/25/2014 14:45:00*3.2779*3.27732*3.2779*3.27732
09/25/2014 14:50:00*3.27732*3.27821*3.27831*3.27732
09/25/2014 14:55:00*3.27821*3.27839*3.27863*3.27819
09/25/2014 15:00:00*3.27839*3.2781*3.2784*3.27751
09/25/2014 15:05:00*3.2781*3.2782*3.27843*3.27787
09/25/2014 15:10:00*3.2782*3.27835*3.2787*3.27813
09/25/2014 15:15:00*3.27835*3.27914*3.27924*3.2783
09/25/2014 15:20:00*3.27914*3.2787*3.27933*3.2785
09/25/2014 15:25:00*3.2787*3.2784*3.2787*3.2781
09/25/2014 15:30:00*3.2784*3.27933*3.27979*3.2779
09/25/2014 15:35:00*3.27933*3.2791*3.27933*3.27891
09/25/2014 15:40:00*3.2791*3.27953*3.27953*3.2786
09/25/2014 15:45:00*3.27953*3.27962*3.27989*3.27921
09/25/2014 15:50:00*3.27962*3.27943*3.27962*3.27915
09/25/2014 15:55:00*3.27943*3.28004*3.28005*3.27933
09/25/2014 16:00:00*3.28004*3.27987*3.28026*3.27983
09/25/2014 16:05:00*3.27987*3.28096*3.28096*3.27987
09/25/2014 16:10:00*3.28096*3.28117*3.28117*3.28066
09/25/2014 16:15:00*3.28117*3.28032*3.2815*3.28011
09/25/2014 16:20:00*3.28032*3.28029*3.28043*3.27973
09/25/2014 16:25:00*3.28029*3.28028*3.28058*3.28028
09/25/2014 16:30:00*3.28028*3.27997*3.28028*3.27997
09/25/2014 16:35:00*3.27997*3.27971*3.28031*3.27971
09/25/2014 16:40:00*3.27971*3.27957*3.27978*3.27957
09/25/2014 16:45:00*3.27957*3.27977*3.28003*3.27957
09/25/2014 16:50:00*3.27977*3.27922*3.27978*3.27922
09/25/2014 16:55:00*3.27922*3.27897*3.27922*3.27897
09/25/2014 17:00:00*3.27897*3.2772*3.27947*3.2772
