09/23/2014 17:05:00*3.2464*3.24673*3.24714*3.2438
09/23/2014 17:10:00*3.24673*3.24686*3.24686*3.24622
09/23/2014 17:15:00*3.24686*3.24646*3.24686*3.24646
09/23/2014 17:20:00*3.24646*3.24632*3.24646*3.24605
09/23/2014 17:25:00*3.24632*3.24614*3.24632*3.2458
09/23/2014 17:30:00*3.24614*3.24599*3.24614*3.24599
09/23/2014 17:35:00*3.24599*3.24598*3.24599*3.24508
09/23/2014 17:40:00*3.24598*3.24598*3.24598*3.24598
09/23/2014 17:45:00*3.24598*3.24598*3.24598*3.24598
09/23/2014 17:50:00*3.24598*3.24612*3.24612*3.24598
09/23/2014 17:55:00*3.24612*3.24612*3.24612*3.24612
09/23/2014 18:00:00*3.24612*3.24625*3.24625*3.24612
09/23/2014 18:05:00*3.24625*3.24626*3.24638*3.24625
09/23/2014 18:10:00*3.24626*3.24626*3.24626*3.24626
09/23/2014 18:15:00*3.24626*3.24613*3.24629*3.24533
09/23/2014 18:20:00*3.24613*3.24613*3.24613*3.24613
09/23/2014 18:25:00*3.24613*3.24635*3.24635*3.24613
09/23/2014 18:30:00*3.24635*3.24635*3.24647*3.24635
09/23/2014 18:35:00*3.24635*3.2471*3.2471*3.24635
09/23/2014 18:40:00*3.2471*3.24756*3.24763*3.2471
09/23/2014 18:45:00*3.24756*3.24769*3.24769*3.24756
09/23/2014 18:50:00*3.24769*3.24704*3.24769*3.24704
09/23/2014 18:55:00*3.24704*3.24679*3.24704*3.24679
09/23/2014 19:00:00*3.24679*3.24688*3.24703*3.24679
09/23/2014 19:05:00*3.24688*3.24682*3.24701*3.24669
09/23/2014 19:10:00*3.24682*3.24701*3.24705*3.24682
09/23/2014 19:15:00*3.24701*3.24713*3.24713*3.24673
09/23/2014 19:20:00*3.24713*3.24757*3.24758*3.24612
09/23/2014 19:25:00*3.24757*3.24645*3.24771*3.246
09/23/2014 19:30:00*3.24645*3.24675*3.24761*3.24575
09/23/2014 19:35:00*3.24675*3.24683*3.24694*3.2458
09/23/2014 19:40:00*3.24683*3.2474*3.2474*3.2466
09/23/2014 19:45:00*3.2474*3.2459*3.2474*3.2459
09/23/2014 19:50:00*3.2459*3.24524*3.2465*3.24524
09/23/2014 19:55:00*3.24524*3.2459*3.2462*3.2449
09/23/2014 20:00:00*3.2459*3.2447*3.2459*3.244
09/23/2014 20:05:00*3.2447*3.2445*3.2448*3.2438
09/23/2014 20:10:00*3.2445*3.24538*3.24538*3.2445
09/23/2014 20:15:00*3.24538*3.2455*3.24578*3.24522
09/23/2014 20:20:00*3.2455*3.24541*3.2455*3.24507
09/23/2014 20:25:00*3.24541*3.24452*3.24541*3.24452
09/23/2014 20:30:00*3.24452*3.24493*3.24529*3.24452
09/23/2014 20:35:00*3.24493*3.24494*3.24528*3.24493
09/23/2014 20:40:00*3.24494*3.24462*3.24525*3.24429
09/23/2014 20:45:00*3.24462*3.24491*3.24491*3.24426
09/23/2014 20:50:00*3.24491*3.24496*3.24501*3.24491
09/23/2014 20:55:00*3.24496*3.2454*3.24579*3.24496
09/23/2014 21:00:00*3.2454*3.24566*3.24566*3.24495
09/23/2014 21:05:00*3.24566*3.24558*3.24634*3.24558
09/23/2014 21:10:00*3.24558*3.24588*3.24588*3.24558
09/23/2014 21:15:00*3.24588*3.2459*3.24618*3.24587
09/23/2014 21:20:00*3.2459*3.24594*3.24624*3.2459
09/23/2014 21:25:00*3.24594*3.2459*3.24594*3.24561
09/23/2014 21:30:00*3.2459*3.24637*3.2465*3.24456
09/23/2014 21:35:00*3.24637*3.24666*3.24712*3.24593
09/23/2014 21:40:00*3.24666*3.24523*3.24666*3.24523
09/23/2014 21:45:00*3.24523*3.24561*3.24561*3.24523
09/23/2014 21:50:00*3.24561*3.2453*3.24561*3.2453
09/23/2014 21:55:00*3.2453*3.24503*3.24533*3.24503
09/23/2014 22:00:00*3.24503*3.24471*3.24503*3.24471
09/23/2014 22:05:00*3.24471*3.24529*3.24529*3.24471
09/23/2014 22:10:00*3.24529*3.24504*3.24577*3.24504
09/23/2014 22:15:00*3.24504*3.24511*3.24511*3.24504
09/23/2014 22:20:00*3.24511*3.24502*3.24511*3.24502
09/23/2014 22:25:00*3.24502*3.24502*3.24502*3.24502
09/23/2014 22:30:00*3.24502*3.24464*3.24502*3.24464
09/23/2014 22:35:00*3.24464*3.24495*3.24495*3.24464
09/23/2014 22:40:00*3.24495*3.24449*3.24495*3.24449
09/23/2014 22:45:00*3.24449*3.24392*3.24449*3.24385
09/23/2014 22:50:00*3.24392*3.2439*3.2453*3.24386
09/23/2014 22:55:00*3.2439*3.24421*3.24421*3.2439
09/23/2014 23:00:00*3.24421*3.24468*3.24468*3.24421
09/23/2014 23:05:00*3.24468*3.24585*3.24585*3.24468
09/23/2014 23:10:00*3.24585*3.24484*3.24612*3.24484
09/23/2014 23:15:00*3.24484*3.24517*3.24517*3.24484
09/23/2014 23:20:00*3.24517*3.24517*3.24517*3.24517
09/23/2014 23:25:00*3.24517*3.24517*3.24517*3.24517
09/23/2014 23:30:00*3.24517*3.24421*3.24517*3.24421
09/23/2014 23:35:00*3.24421*3.24438*3.2446*3.2442
09/23/2014 23:40:00*3.24438*3.24422*3.24438*3.24422
09/23/2014 23:45:00*3.24422*3.24393*3.24422*3.24393
09/23/2014 23:50:00*3.24393*3.24428*3.24428*3.24393
09/23/2014 23:55:00*3.24428*3.24396*3.24428*3.24396
09/24/2014 00:00:00*3.24396*3.24402*3.24402*3.24396
09/24/2014 00:05:00*3.24402*3.24422*3.24424*3.24402
09/24/2014 00:10:00*3.24422*3.24422*3.24422*3.244
09/24/2014 00:15:00*3.24422*3.24422*3.24422*3.24422
09/24/2014 00:20:00*3.24422*3.24399*3.24422*3.24399
09/24/2014 00:25:00*3.24399*3.24382*3.24399*3.24382
09/24/2014 00:30:00*3.24382*3.24415*3.24419*3.24382
09/24/2014 00:35:00*3.24415*3.24415*3.24415*3.24415
09/24/2014 00:40:00*3.24415*3.24415*3.24415*3.24415
09/24/2014 00:45:00*3.24415*3.24415*3.24415*3.24415
09/24/2014 00:50:00*3.24415*3.24415*3.24415*3.24382
09/24/2014 00:55:00*3.24415*3.24466*3.24466*3.24415
09/24/2014 01:00:00*3.24466*3.24492*3.24492*3.2441
09/24/2014 01:05:00*3.24492*3.24492*3.24492*3.2444
09/24/2014 01:10:00*3.24492*3.24468*3.2458*3.24468
09/24/2014 01:15:00*3.24468*3.24469*3.24469*3.24429
09/24/2014 01:20:00*3.24469*3.24537*3.24537*3.24469
09/24/2014 01:25:00*3.24537*3.24549*3.24553*3.24525
09/24/2014 01:30:00*3.24549*3.24549*3.24549*3.24544
09/24/2014 01:35:00*3.24549*3.2453*3.246*3.2453
09/24/2014 01:40:00*3.2453*3.2453*3.2456*3.2453
09/24/2014 01:45:00*3.2453*3.2451*3.2457*3.2449
09/24/2014 01:50:00*3.2451*3.2463*3.2464*3.2451
09/24/2014 01:55:00*3.2463*3.2465*3.2466*3.2461
09/24/2014 02:00:00*3.2465*3.2479*3.249*3.2464
09/24/2014 02:05:00*3.2479*3.2476*3.2481*3.247
09/24/2014 02:10:00*3.2476*3.2494*3.25004*3.2472
09/24/2014 02:15:00*3.2494*3.2483*3.24949*3.2481
09/24/2014 02:20:00*3.2483*3.2487*3.2487*3.2478
09/24/2014 02:25:00*3.2487*3.24822*3.2487*3.2479
09/24/2014 02:30:00*3.24822*3.2486*3.2489*3.24799
09/24/2014 02:35:00*3.2486*3.2505*3.2507*3.2486
09/24/2014 02:40:00*3.2505*3.24994*3.251*3.2496
09/24/2014 02:45:00*3.24994*3.24975*3.2508*3.24962
09/24/2014 02:50:00*3.24975*3.2481*3.2498*3.248
09/24/2014 02:55:00*3.2481*3.24787*3.24844*3.2476
09/24/2014 03:00:00*3.24787*3.24584*3.24794*3.24573
09/24/2014 03:05:00*3.24584*3.2472*3.24817*3.24575
09/24/2014 03:10:00*3.2472*3.24637*3.2479*3.24632
09/24/2014 03:15:00*3.24637*3.24476*3.247*3.24476
09/24/2014 03:20:00*3.24476*3.2433*3.24476*3.24296
09/24/2014 03:25:00*3.2433*3.2445*3.2447*3.2431
09/24/2014 03:30:00*3.2445*3.2461*3.2463*3.2443
09/24/2014 03:35:00*3.2461*3.2463*3.2465*3.2453
09/24/2014 03:40:00*3.2463*3.2456*3.2467*3.24556
09/24/2014 03:45:00*3.2456*3.2462*3.2465*3.2456
09/24/2014 03:50:00*3.2462*3.2454*3.2463*3.2451
09/24/2014 03:55:00*3.2454*3.2462*3.2464*3.2454
09/24/2014 04:00:00*3.2462*3.24689*3.2475*3.2461
09/24/2014 04:05:00*3.24689*3.2493*3.2504*3.24689
09/24/2014 04:10:00*3.2493*3.2501*3.2502*3.2484
09/24/2014 04:15:00*3.2501*3.2515*3.2521*3.2499
09/24/2014 04:20:00*3.2515*3.2505*3.2519*3.25005
09/24/2014 04:25:00*3.2505*3.251*3.2519*3.2503
09/24/2014 04:30:00*3.251*3.24862*3.2511*3.24862
09/24/2014 04:35:00*3.24862*3.24946*3.2495*3.2484
09/24/2014 04:40:00*3.24946*3.2505*3.2507*3.24937
09/24/2014 04:45:00*3.2505*3.25078*3.25113*3.25017
09/24/2014 04:50:00*3.25078*3.2518*3.2519*3.25078
09/24/2014 04:55:00*3.2518*3.25203*3.2528*3.25131
09/24/2014 05:00:00*3.25203*3.25154*3.2524*3.25114
09/24/2014 05:05:00*3.25154*3.2518*3.25185*3.25106
09/24/2014 05:10:00*3.2518*3.25211*3.25266*3.25173
09/24/2014 05:15:00*3.25211*3.2524*3.2525*3.25147
09/24/2014 05:20:00*3.2524*3.2502*3.2525*3.2498
09/24/2014 05:25:00*3.2502*3.249*3.2504*3.2478
09/24/2014 05:30:00*3.249*3.24911*3.24935*3.24844
09/24/2014 05:35:00*3.24911*3.24835*3.2492*3.24819
09/24/2014 05:40:00*3.24835*3.249*3.249*3.24815
09/24/2014 05:45:00*3.249*3.24944*3.24957*3.2487
09/24/2014 05:50:00*3.24944*3.2486*3.2495*3.2483
09/24/2014 05:55:00*3.2486*3.248*3.24871*3.2476
09/24/2014 06:00:00*3.248*3.24931*3.2494*3.2479
09/24/2014 06:05:00*3.24931*3.248*3.2499*3.2479
09/24/2014 06:10:00*3.248*3.24902*3.24911*3.2476
09/24/2014 06:15:00*3.24902*3.24963*3.24985*3.24854
09/24/2014 06:20:00*3.24963*3.24999*3.2508*3.24895
09/24/2014 06:25:00*3.24999*3.24905*3.24999*3.249
09/24/2014 06:30:00*3.24905*3.24862*3.24942*3.24858
09/24/2014 06:35:00*3.24862*3.24857*3.24938*3.24852
09/24/2014 06:40:00*3.24857*3.24907*3.24917*3.2484
09/24/2014 06:45:00*3.24907*3.24881*3.24969*3.24881
09/24/2014 06:50:00*3.24881*3.24877*3.24937*3.2487
09/24/2014 06:55:00*3.24877*3.2487*3.24897*3.24855
09/24/2014 07:00:00*3.2487*3.24988*3.24988*3.24828
09/24/2014 07:05:00*3.24988*3.2503*3.25053*3.24907
09/24/2014 07:10:00*3.2503*3.24969*3.2504*3.2492
09/24/2014 07:15:00*3.24969*3.2496*3.2502*3.2496
09/24/2014 07:20:00*3.2496*3.25187*3.25187*3.24932
09/24/2014 07:25:00*3.25187*3.25129*3.253*3.25057
09/24/2014 07:30:00*3.25129*3.25167*3.25202*3.25079
09/24/2014 07:35:00*3.25167*3.25236*3.25302*3.25163
09/24/2014 07:40:00*3.25236*3.25016*3.25236*3.24974
09/24/2014 07:45:00*3.25016*3.24974*3.25016*3.24893
09/24/2014 07:50:00*3.24974*3.25122*3.25156*3.24948
09/24/2014 07:55:00*3.25122*3.24924*3.25142*3.24771
09/24/2014 08:00:00*3.24924*3.24756*3.24943*3.24756
09/24/2014 08:05:00*3.24756*3.24813*3.2484*3.24753
09/24/2014 08:10:00*3.24813*3.24925*3.24926*3.24747
09/24/2014 08:15:00*3.24925*3.25033*3.2516*3.24912
09/24/2014 08:20:00*3.25033*3.25043*3.25131*3.24976
09/24/2014 08:25:00*3.25043*3.25063*3.25126*3.25039
09/24/2014 08:30:00*3.25063*3.24904*3.25063*3.249
09/24/2014 08:35:00*3.24904*3.24688*3.24904*3.24671
09/24/2014 08:40:00*3.24688*3.24615*3.24701*3.24551
09/24/2014 08:45:00*3.24615*3.24835*3.24835*3.246
09/24/2014 08:50:00*3.24835*3.2471*3.24841*3.24671
09/24/2014 08:55:00*3.2471*3.24839*3.24904*3.2471
09/24/2014 09:00:00*3.24839*3.2499*3.25016*3.24808
09/24/2014 09:05:00*3.2499*3.25004*3.25097*3.2495
09/24/2014 09:10:00*3.25004*3.2528*3.2528*3.24941
09/24/2014 09:15:00*3.2528*3.25357*3.25423*3.25258
09/24/2014 09:20:00*3.25357*3.25341*3.25402*3.2525
09/24/2014 09:25:00*3.25341*3.25492*3.25501*3.25341
09/24/2014 09:30:00*3.25492*3.2568*3.25716*3.25355
09/24/2014 09:35:00*3.2568*3.25915*3.25997*3.2561
09/24/2014 09:40:00*3.25915*3.25916*3.26047*3.25801
09/24/2014 09:45:00*3.25916*3.25757*3.25971*3.2573
09/24/2014 09:50:00*3.25757*3.2597*3.2598*3.25673
09/24/2014 09:55:00*3.2597*3.2617*3.2619*3.25901
09/24/2014 10:00:00*3.2617*3.26034*3.26286*3.26034
09/24/2014 10:05:00*3.26034*3.26351*3.26404*3.26034
09/24/2014 10:10:00*3.26351*3.26308*3.26488*3.26276
09/24/2014 10:15:00*3.26308*3.26227*3.26445*3.26145
09/24/2014 10:20:00*3.26227*3.26293*3.26293*3.26111
09/24/2014 10:25:00*3.26293*3.26268*3.26431*3.26245
09/24/2014 10:30:00*3.26268*3.2654*3.26561*3.26268
09/24/2014 10:35:00*3.2654*3.2636*3.26575*3.26324
09/24/2014 10:40:00*3.2636*3.26242*3.26415*3.26151
09/24/2014 10:45:00*3.26242*3.26018*3.26256*3.2597
09/24/2014 10:50:00*3.26018*3.26215*3.26236*3.2601
09/24/2014 10:55:00*3.26215*3.26073*3.26237*3.26045
09/24/2014 11:00:00*3.26073*3.25991*3.2611*3.25897
09/24/2014 11:05:00*3.25991*3.25823*3.26069*3.25815
09/24/2014 11:10:00*3.25823*3.259*3.25975*3.25771
09/24/2014 11:15:00*3.259*3.26019*3.26019*3.259
09/24/2014 11:20:00*3.26019*3.26035*3.26086*3.25995
09/24/2014 11:25:00*3.26035*3.26222*3.26227*3.26035
09/24/2014 11:30:00*3.26222*3.2637*3.2637*3.2616
09/24/2014 11:35:00*3.2637*3.2622*3.26404*3.2622
09/24/2014 11:40:00*3.2622*3.26254*3.26276*3.26188
09/24/2014 11:45:00*3.26254*3.2613*3.26262*3.26074
09/24/2014 11:50:00*3.2613*3.2623*3.2623*3.26103
09/24/2014 11:55:00*3.2623*3.2606*3.2624*3.2606
09/24/2014 12:00:00*3.2606*3.2618*3.2618*3.2606
09/24/2014 12:05:00*3.2618*3.26033*3.2618*3.2596
09/24/2014 12:10:00*3.26033*3.2605*3.26104*3.2597
09/24/2014 12:15:00*3.2605*3.2613*3.2614*3.2603
09/24/2014 12:20:00*3.2613*3.2622*3.2622*3.2613
09/24/2014 12:25:00*3.2622*3.2625*3.2625*3.2619
09/24/2014 12:30:00*3.2625*3.2631*3.2632*3.2625
09/24/2014 12:35:00*3.2631*3.2613*3.2632*3.2608
09/24/2014 12:40:00*3.2613*3.2606*3.2614*3.2606
09/24/2014 12:45:00*3.2606*3.2608*3.2614*3.2606
09/24/2014 12:50:00*3.2608*3.2612*3.2613*3.2608
09/24/2014 12:55:00*3.2612*3.2611*3.26178*3.2611
09/24/2014 13:00:00*3.2611*3.2602*3.2614*3.2602
09/24/2014 13:05:00*3.2602*3.2604*3.2609*3.2602
09/24/2014 13:10:00*3.2604*3.2609*3.26096*3.2604
09/24/2014 13:15:00*3.2609*3.2612*3.2614*3.2609
09/24/2014 13:20:00*3.2612*3.261*3.2614*3.2603
09/24/2014 13:25:00*3.261*3.2604*3.26105*3.2604
09/24/2014 13:30:00*3.2604*3.26028*3.26122*3.26028
09/24/2014 13:35:00*3.26028*3.26146*3.26155*3.2598
09/24/2014 13:40:00*3.26146*3.2609*3.26146*3.2602
09/24/2014 13:45:00*3.2609*3.26227*3.26227*3.2609
09/24/2014 13:50:00*3.26227*3.26205*3.26251*3.26205
09/24/2014 13:55:00*3.26205*3.26268*3.26295*3.26205
09/24/2014 14:00:00*3.26268*3.2627*3.26284*3.26257
09/24/2014 14:05:00*3.2627*3.26281*3.26303*3.2627
09/24/2014 14:10:00*3.26281*3.2629*3.26297*3.26214
09/24/2014 14:15:00*3.2629*3.26321*3.26368*3.26282
09/24/2014 14:20:00*3.26321*3.26285*3.2634*3.26283
09/24/2014 14:25:00*3.26285*3.26324*3.2638*3.2612
09/24/2014 14:30:00*3.26324*3.26362*3.26362*3.26324
09/24/2014 14:35:00*3.26362*3.26362*3.26362*3.26362
09/24/2014 14:40:00*3.26362*3.26388*3.26398*3.26351
09/24/2014 14:45:00*3.26388*3.2641*3.26421*3.26379
09/24/2014 14:50:00*3.2641*3.26436*3.26436*3.26352
09/24/2014 14:55:00*3.26436*3.26434*3.2644*3.26381
09/24/2014 15:00:00*3.26434*3.26376*3.26434*3.2637
09/24/2014 15:05:00*3.26376*3.2632*3.26381*3.2631
09/24/2014 15:10:00*3.2632*3.2628*3.2632*3.2628
09/24/2014 15:15:00*3.2628*3.2621*3.2633*3.26182
09/24/2014 15:20:00*3.2621*3.26205*3.26224*3.2619
09/24/2014 15:25:00*3.26205*3.26215*3.26215*3.26205
09/24/2014 15:30:00*3.26215*3.26173*3.26215*3.26173
09/24/2014 15:35:00*3.26173*3.2615*3.26223*3.2615
09/24/2014 15:40:00*3.2615*3.26198*3.26198*3.2615
09/24/2014 15:45:00*3.26198*3.26268*3.2632*3.26198
09/24/2014 15:50:00*3.26268*3.26309*3.26339*3.26267
09/24/2014 15:55:00*3.26309*3.26275*3.26341*3.26275
09/24/2014 16:00:00*3.26275*3.26244*3.26275*3.26244
09/24/2014 16:05:00*3.26244*3.26413*3.26467*3.262
09/24/2014 16:10:00*3.26413*3.26393*3.26413*3.26391
09/24/2014 16:15:00*3.26393*3.2645*3.2645*3.2632
09/24/2014 16:20:00*3.2645*3.26531*3.26531*3.2645
09/24/2014 16:25:00*3.26531*3.26491*3.26531*3.26444
09/24/2014 16:30:00*3.26491*3.26506*3.26506*3.26442
09/24/2014 16:35:00*3.26506*3.2642*3.2651*3.2641
09/24/2014 16:40:00*3.2642*3.2649*3.2649*3.2642
09/24/2014 16:45:00*3.2649*3.2658*3.267*3.2646
09/24/2014 16:50:00*3.2658*3.2661*3.2666*3.2658
09/24/2014 16:55:00*3.2661*3.26571*3.2662*3.26571
09/24/2014 17:00:00*3.26571*3.2646*3.2658*3.2646
