09/22/2014 17:05:00*3.25355*3.25509*3.25509*3.2495
09/22/2014 17:10:00*3.25509*3.2552*3.25543*3.25494
09/22/2014 17:15:00*3.2552*3.25528*3.25559*3.2552
09/22/2014 17:20:00*3.25528*3.25562*3.2557*3.25528
09/22/2014 17:25:00*3.25562*3.25616*3.25616*3.25562
09/22/2014 17:30:00*3.25616*3.25617*3.25617*3.25602
09/22/2014 17:35:00*3.25617*3.25573*3.25617*3.25538
09/22/2014 17:40:00*3.25573*3.2556*3.25573*3.2556
09/22/2014 17:45:00*3.2556*3.25539*3.25598*3.2544
09/22/2014 17:50:00*3.25539*3.25557*3.25557*3.25539
09/22/2014 17:55:00*3.25557*3.25532*3.25557*3.2552
09/22/2014 18:00:00*3.25532*3.25525*3.25532*3.25519
09/22/2014 18:05:00*3.25525*3.25536*3.25536*3.25515
09/22/2014 18:10:00*3.25536*3.25512*3.25539*3.25512
09/22/2014 18:15:00*3.25512*3.25511*3.25524*3.25511
09/22/2014 18:20:00*3.25511*3.25506*3.25511*3.25385
09/22/2014 18:25:00*3.25506*3.25507*3.25507*3.25506
09/22/2014 18:30:00*3.25507*3.25485*3.25507*3.25485
09/22/2014 18:35:00*3.25485*3.25485*3.25485*3.25485
09/22/2014 18:40:00*3.25485*3.25472*3.25485*3.25472
09/22/2014 18:45:00*3.25472*3.25472*3.25503*3.25472
09/22/2014 18:50:00*3.25472*3.2546*3.25472*3.2546
09/22/2014 18:55:00*3.2546*3.25472*3.25472*3.2546
09/22/2014 19:00:00*3.25472*3.25484*3.25497*3.25472
09/22/2014 19:05:00*3.25484*3.25446*3.25491*3.25446
09/22/2014 19:10:00*3.25446*3.25434*3.25446*3.25322
09/22/2014 19:15:00*3.25434*3.25434*3.25446*3.25421
09/22/2014 19:20:00*3.25434*3.25434*3.25434*3.25434
09/22/2014 19:25:00*3.25434*3.25441*3.25441*3.25434
09/22/2014 19:30:00*3.25441*3.25481*3.25495*3.25441
09/22/2014 19:35:00*3.25481*3.25454*3.25481*3.25454
09/22/2014 19:40:00*3.25454*3.25426*3.25454*3.25426
09/22/2014 19:45:00*3.25426*3.25413*3.25426*3.25311
09/22/2014 19:50:00*3.25413*3.25407*3.25413*3.25407
09/22/2014 19:55:00*3.25407*3.25422*3.25422*3.25407
09/22/2014 20:00:00*3.25422*3.25435*3.25435*3.25422
09/22/2014 20:05:00*3.25435*3.2537*3.25435*3.2532
09/22/2014 20:10:00*3.2537*3.2517*3.25371*3.2502
09/22/2014 20:15:00*3.2517*3.25146*3.2518*3.25146
09/22/2014 20:20:00*3.25146*3.25146*3.25146*3.25146
09/22/2014 20:25:00*3.25146*3.25178*3.2518*3.25103
09/22/2014 20:30:00*3.25178*3.2522*3.25231*3.25178
09/22/2014 20:35:00*3.2522*3.2526*3.2528*3.2522
09/22/2014 20:40:00*3.2526*3.253*3.253*3.2524
09/22/2014 20:45:00*3.253*3.2531*3.25322*3.253
09/22/2014 20:50:00*3.2531*3.2534*3.2546*3.2527
09/22/2014 20:55:00*3.2534*3.25265*3.2534*3.25265
09/22/2014 21:00:00*3.25265*3.25203*3.25265*3.25203
09/22/2014 21:05:00*3.25203*3.25236*3.25236*3.25203
09/22/2014 21:10:00*3.25236*3.25137*3.25236*3.25137
09/22/2014 21:15:00*3.25137*3.25118*3.25137*3.25118
09/22/2014 21:20:00*3.25118*3.25076*3.25147*3.2507
09/22/2014 21:25:00*3.25076*3.24971*3.2508*3.24971
09/22/2014 21:30:00*3.24971*3.24979*3.2501*3.24971
09/22/2014 21:35:00*3.24979*3.24949*3.24979*3.24894
09/22/2014 21:40:00*3.24949*3.24972*3.24972*3.24905
09/22/2014 21:45:00*3.24972*3.25006*3.25006*3.24972
09/22/2014 21:50:00*3.25006*3.25077*3.25128*3.24906
09/22/2014 21:55:00*3.25077*3.2515*3.25183*3.2502
09/22/2014 22:00:00*3.2515*3.25154*3.25154*3.25078
09/22/2014 22:05:00*3.25154*3.25116*3.25154*3.25116
09/22/2014 22:10:00*3.25116*3.25129*3.2513*3.25116
09/22/2014 22:15:00*3.25129*3.25212*3.25212*3.25129
09/22/2014 22:20:00*3.25212*3.25187*3.2528*3.25187
09/22/2014 22:25:00*3.25187*3.25149*3.25187*3.25149
09/22/2014 22:30:00*3.25149*3.25164*3.25244*3.25149
09/22/2014 22:35:00*3.25164*3.2513*3.25164*3.2513
09/22/2014 22:40:00*3.2513*3.25194*3.25194*3.2513
09/22/2014 22:45:00*3.25194*3.25073*3.25194*3.25073
09/22/2014 22:50:00*3.25073*3.25079*3.25087*3.25073
09/22/2014 22:55:00*3.25079*3.2516*3.2516*3.25079
09/22/2014 23:00:00*3.2516*3.25175*3.25175*3.25149
09/22/2014 23:05:00*3.25175*3.2514*3.25204*3.2514
09/22/2014 23:10:00*3.2514*3.25127*3.2514*3.25127
09/22/2014 23:15:00*3.25127*3.25127*3.25127*3.25127
09/22/2014 23:20:00*3.25127*3.25127*3.25127*3.25127
09/22/2014 23:25:00*3.25127*3.25128*3.25128*3.25096
09/22/2014 23:30:00*3.25128*3.2515*3.2516*3.25102
09/22/2014 23:35:00*3.2515*3.25184*3.25184*3.2515
09/22/2014 23:40:00*3.25184*3.25208*3.25208*3.25176
09/22/2014 23:45:00*3.25208*3.25203*3.25208*3.25172
09/22/2014 23:50:00*3.25203*3.25233*3.25233*3.25203
09/22/2014 23:55:00*3.25233*3.25213*3.25233*3.25213
09/23/2014 00:00:00*3.25213*3.25199*3.25213*3.2518
09/23/2014 00:05:00*3.25199*3.25222*3.2524*3.25199
09/23/2014 00:10:00*3.25222*3.25222*3.25222*3.25222
09/23/2014 00:15:00*3.25222*3.25271*3.25279*3.25222
09/23/2014 00:20:00*3.25271*3.25206*3.25271*3.25201
09/23/2014 00:25:00*3.25206*3.25196*3.25206*3.2514
09/23/2014 00:30:00*3.25196*3.25211*3.25226*3.25161
09/23/2014 00:35:00*3.25211*3.25178*3.25211*3.25178
09/23/2014 00:40:00*3.25178*3.2518*3.25194*3.2516
09/23/2014 00:45:00*3.2518*3.25201*3.25201*3.2518
09/23/2014 00:50:00*3.25201*3.252*3.25201*3.252
09/23/2014 00:55:00*3.252*3.2521*3.2521*3.25165
09/23/2014 01:00:00*3.2521*3.25223*3.25223*3.2521
09/23/2014 01:05:00*3.25223*3.2522*3.25223*3.252
09/23/2014 01:10:00*3.2522*3.25232*3.2525*3.2522
09/23/2014 01:15:00*3.25232*3.2522*3.2524*3.252
09/23/2014 01:20:00*3.2522*3.2529*3.253*3.2522
09/23/2014 01:25:00*3.2529*3.25282*3.2531*3.2526
09/23/2014 01:30:00*3.25282*3.25292*3.25292*3.25282
09/23/2014 01:35:00*3.25292*3.253*3.254*3.2523
09/23/2014 01:40:00*3.253*3.2507*3.2536*3.2507
09/23/2014 01:45:00*3.2507*3.2508*3.2515*3.2507
09/23/2014 01:50:00*3.2508*3.2506*3.2509*3.2504
09/23/2014 01:55:00*3.2506*3.2511*3.2511*3.2506
09/23/2014 02:00:00*3.2511*3.2512*3.2518*3.2508
09/23/2014 02:05:00*3.2512*3.2506*3.2517*3.2502
09/23/2014 02:10:00*3.2506*3.251*3.2512*3.2506
09/23/2014 02:15:00*3.251*3.2515*3.2516*3.25093
09/23/2014 02:20:00*3.2515*3.2514*3.2516*3.25112
09/23/2014 02:25:00*3.2514*3.2518*3.2518*3.2512
09/23/2014 02:30:00*3.2518*3.2521*3.2527*3.2517
09/23/2014 02:35:00*3.2521*3.2517*3.25305*3.25152
09/23/2014 02:40:00*3.2517*3.2519*3.25227*3.25156
09/23/2014 02:45:00*3.2519*3.25176*3.25213*3.251
09/23/2014 02:50:00*3.25176*3.2511*3.25191*3.2507
09/23/2014 02:55:00*3.2511*3.25124*3.2519*3.251
09/23/2014 03:00:00*3.25124*3.25223*3.2524*3.2508
09/23/2014 03:05:00*3.25223*3.25106*3.25223*3.2486
09/23/2014 03:10:00*3.25106*3.2503*3.25106*3.2494
09/23/2014 03:15:00*3.2503*3.2511*3.2514*3.2503
09/23/2014 03:20:00*3.2511*3.25103*3.2514*3.25062
09/23/2014 03:25:00*3.25103*3.25139*3.2517*3.25103
09/23/2014 03:30:00*3.25139*3.24931*3.25139*3.24898
09/23/2014 03:35:00*3.24931*3.24832*3.2507*3.24756
09/23/2014 03:40:00*3.24832*3.24874*3.24895*3.24779
09/23/2014 03:45:00*3.24874*3.2489*3.2495*3.24844
09/23/2014 03:50:00*3.2489*3.248*3.2492*3.2473
09/23/2014 03:55:00*3.248*3.2514*3.2518*3.24729
09/23/2014 04:00:00*3.2514*3.25152*3.2522*3.25082
09/23/2014 04:05:00*3.25152*3.2514*3.25246*3.2502
09/23/2014 04:10:00*3.2514*3.25033*3.25211*3.25029
09/23/2014 04:15:00*3.25033*3.2482*3.25033*3.2465
09/23/2014 04:20:00*3.2482*3.247*3.2484*3.24652
09/23/2014 04:25:00*3.247*3.24619*3.24771*3.246
09/23/2014 04:30:00*3.24619*3.24538*3.2466*3.24526
09/23/2014 04:35:00*3.24538*3.24379*3.2456*3.24234
09/23/2014 04:40:00*3.24379*3.2427*3.24451*3.24189
09/23/2014 04:45:00*3.2427*3.24301*3.2435*3.24252
09/23/2014 04:50:00*3.24301*3.24174*3.24364*3.24156
09/23/2014 04:55:00*3.24174*3.24142*3.24199*3.241
09/23/2014 05:00:00*3.24142*3.24256*3.24331*3.24137
09/23/2014 05:05:00*3.24256*3.24223*3.24269*3.24191
09/23/2014 05:10:00*3.24223*3.24161*3.24244*3.24105
09/23/2014 05:15:00*3.24161*3.2427*3.24288*3.24161
09/23/2014 05:20:00*3.2427*3.24304*3.24311*3.24182
09/23/2014 05:25:00*3.24304*3.24296*3.24375*3.2428
09/23/2014 05:30:00*3.24296*3.24335*3.24418*3.24282
09/23/2014 05:35:00*3.24335*3.243*3.24387*3.243
09/23/2014 05:40:00*3.243*3.2415*3.2431*3.2415
09/23/2014 05:45:00*3.2415*3.23978*3.24176*3.23951
09/23/2014 05:50:00*3.23978*3.23981*3.24045*3.2386
09/23/2014 05:55:00*3.23981*3.24*3.2403*3.23904
09/23/2014 06:00:00*3.24*3.2404*3.2404*3.2396
09/23/2014 06:05:00*3.2404*3.2399*3.2405*3.2396
09/23/2014 06:10:00*3.2399*3.2395*3.2403*3.2395
09/23/2014 06:15:00*3.2395*3.24041*3.24041*3.2394
09/23/2014 06:20:00*3.24041*3.241*3.24125*3.24024
09/23/2014 06:25:00*3.241*3.24074*3.2411*3.24046
09/23/2014 06:30:00*3.24074*3.24123*3.24142*3.2402
09/23/2014 06:35:00*3.24123*3.24123*3.24147*3.2405
09/23/2014 06:40:00*3.24123*3.242*3.2421*3.24123
09/23/2014 06:45:00*3.242*3.2417*3.24219*3.2415
09/23/2014 06:50:00*3.2417*3.24065*3.2417*3.24065
09/23/2014 06:55:00*3.24065*3.24128*3.24128*3.24027
09/23/2014 07:00:00*3.24128*3.24073*3.24192*3.24067
09/23/2014 07:05:00*3.24073*3.24024*3.24087*3.23995
09/23/2014 07:10:00*3.24024*3.23936*3.24045*3.23901
09/23/2014 07:15:00*3.23936*3.23935*3.24007*3.23885
09/23/2014 07:20:00*3.23935*3.23952*3.24015*3.2388
09/23/2014 07:25:00*3.23952*3.23919*3.24022*3.23905
09/23/2014 07:30:00*3.23919*3.23845*3.23919*3.23817
09/23/2014 07:35:00*3.23845*3.23922*3.23922*3.23761
09/23/2014 07:40:00*3.23922*3.23927*3.23991*3.23902
09/23/2014 07:45:00*3.23927*3.23846*3.23927*3.23846
09/23/2014 07:50:00*3.23846*3.23861*3.23867*3.23814
09/23/2014 07:55:00*3.23861*3.2377*3.23865*3.23769
09/23/2014 08:00:00*3.2377*3.23746*3.23835*3.23708
09/23/2014 08:05:00*3.23746*3.2375*3.23848*3.2374
09/23/2014 08:10:00*3.2375*3.2378*3.2381*3.2372
09/23/2014 08:15:00*3.2378*3.2378*3.23872*3.2374
09/23/2014 08:20:00*3.2378*3.2391*3.2394*3.2378
09/23/2014 08:25:00*3.2391*3.2385*3.23935*3.2382
09/23/2014 08:30:00*3.2385*3.23789*3.23869*3.23789
09/23/2014 08:35:00*3.23789*3.2372*3.23907*3.23631
09/23/2014 08:40:00*3.2372*3.24006*3.24018*3.2372
09/23/2014 08:45:00*3.24006*3.2418*3.24203*3.23926
09/23/2014 08:50:00*3.2418*3.24097*3.24199*3.2407
09/23/2014 08:55:00*3.24097*3.24089*3.2412*3.2395
09/23/2014 09:00:00*3.24089*3.24044*3.2411*3.24029
09/23/2014 09:05:00*3.24044*3.2393*3.2408*3.2391
09/23/2014 09:10:00*3.2393*3.2382*3.2393*3.2375
09/23/2014 09:15:00*3.2382*3.2398*3.2399*3.2382
09/23/2014 09:20:00*3.2398*3.2396*3.2398*3.2386
09/23/2014 09:25:00*3.2396*3.2388*3.2397*3.2388
09/23/2014 09:30:00*3.2388*3.239*3.2393*3.23856
09/23/2014 09:35:00*3.239*3.23896*3.239*3.23772
09/23/2014 09:40:00*3.23896*3.2399*3.24078*3.2388
09/23/2014 09:45:00*3.2399*3.2379*3.2399*3.2377
09/23/2014 09:50:00*3.2379*3.2389*3.239*3.23761
09/23/2014 09:55:00*3.2389*3.23996*3.24019*3.2385
09/23/2014 10:00:00*3.23996*3.24*3.2405*3.2393
09/23/2014 10:05:00*3.24*3.24042*3.24103*3.23847
09/23/2014 10:10:00*3.24042*3.2423*3.2426*3.24005
09/23/2014 10:15:00*3.2423*3.24201*3.2426*3.24146
09/23/2014 10:20:00*3.24201*3.2441*3.2451*3.24196
09/23/2014 10:25:00*3.2441*3.2423*3.2452*3.2421
09/23/2014 10:30:00*3.2423*3.2412*3.2426*3.24081
09/23/2014 10:35:00*3.2412*3.24432*3.2445*3.2412
09/23/2014 10:40:00*3.24432*3.2454*3.2458*3.24432
09/23/2014 10:45:00*3.2454*3.2441*3.2456*3.24381
09/23/2014 10:50:00*3.2441*3.2447*3.2448*3.24327
09/23/2014 10:55:00*3.2447*3.2438*3.2451*3.24361
09/23/2014 11:00:00*3.2438*3.24315*3.2445*3.2423
09/23/2014 11:05:00*3.24315*3.2453*3.2456*3.2426
09/23/2014 11:10:00*3.2453*3.2463*3.2466*3.2446
09/23/2014 11:15:00*3.2463*3.24659*3.2477*3.2463
09/23/2014 11:20:00*3.24659*3.24512*3.24691*3.24491
09/23/2014 11:25:00*3.24512*3.24474*3.24555*3.24474
09/23/2014 11:30:00*3.24474*3.2428*3.2452*3.2428
09/23/2014 11:35:00*3.2428*3.2427*3.24326*3.24227
09/23/2014 11:40:00*3.2427*3.2416*3.2427*3.24081
09/23/2014 11:45:00*3.2416*3.2428*3.2428*3.2412
09/23/2014 11:50:00*3.2428*3.244*3.244*3.2421
09/23/2014 11:55:00*3.244*3.2432*3.2442*3.2427
09/23/2014 12:00:00*3.2432*3.2436*3.2441*3.2432
09/23/2014 12:05:00*3.2436*3.24346*3.2443*3.2432
09/23/2014 12:10:00*3.24346*3.2454*3.2456*3.24346
09/23/2014 12:15:00*3.2454*3.2447*3.2457*3.2446
09/23/2014 12:20:00*3.2447*3.24624*3.24642*3.2442
09/23/2014 12:25:00*3.24624*3.2459*3.24624*3.24519
09/23/2014 12:30:00*3.2459*3.24762*3.24802*3.2459
09/23/2014 12:35:00*3.24762*3.248*3.24831*3.24747
09/23/2014 12:40:00*3.248*3.24782*3.24825*3.24759
09/23/2014 12:45:00*3.24782*3.24877*3.24907*3.2476
09/23/2014 12:50:00*3.24877*3.2495*3.24977*3.24865
09/23/2014 12:55:00*3.2495*3.24927*3.24976*3.24924
09/23/2014 13:00:00*3.24927*3.24896*3.24927*3.24887
09/23/2014 13:05:00*3.24896*3.24743*3.24909*3.24675
09/23/2014 13:10:00*3.24743*3.24887*3.24912*3.2474
09/23/2014 13:15:00*3.24887*3.2468*3.24896*3.2468
09/23/2014 13:20:00*3.2468*3.24607*3.2468*3.24579
09/23/2014 13:25:00*3.24607*3.24602*3.2463*3.24589
09/23/2014 13:30:00*3.24602*3.24567*3.24631*3.24567
09/23/2014 13:35:00*3.24567*3.2452*3.246*3.2451
09/23/2014 13:40:00*3.2452*3.2452*3.2455*3.2452
09/23/2014 13:45:00*3.2452*3.2473*3.2473*3.2446
09/23/2014 13:50:00*3.2473*3.2478*3.2484*3.2472
09/23/2014 13:55:00*3.2478*3.2478*3.248*3.2475
09/23/2014 14:00:00*3.2478*3.2474*3.2478*3.2472
09/23/2014 14:05:00*3.2474*3.2466*3.2474*3.2466
09/23/2014 14:10:00*3.2466*3.24652*3.2468*3.2465
09/23/2014 14:15:00*3.24652*3.24623*3.2466*3.2461
09/23/2014 14:20:00*3.24623*3.2468*3.24691*3.24602
09/23/2014 14:25:00*3.2468*3.2462*3.2469*3.2462
09/23/2014 14:30:00*3.2462*3.2466*3.2468*3.2462
09/23/2014 14:35:00*3.2466*3.2465*3.2467*3.2464
09/23/2014 14:40:00*3.2465*3.24611*3.2465*3.2461
09/23/2014 14:45:00*3.24611*3.2464*3.2465*3.246
09/23/2014 14:50:00*3.2464*3.2465*3.24664*3.2463
09/23/2014 14:55:00*3.2465*3.24615*3.2465*3.24613
09/23/2014 15:00:00*3.24615*3.2467*3.2467*3.24615
09/23/2014 15:05:00*3.2467*3.2466*3.2468*3.2464
09/23/2014 15:10:00*3.2466*3.2473*3.2473*3.2466
09/23/2014 15:15:00*3.2473*3.2467*3.2473*3.2467
09/23/2014 15:20:00*3.2467*3.2467*3.2468*3.2466
09/23/2014 15:25:00*3.2467*3.2469*3.2469*3.2467
09/23/2014 15:30:00*3.2469*3.2467*3.2469*3.2466
09/23/2014 15:35:00*3.2467*3.24643*3.2467*3.24643
09/23/2014 15:40:00*3.24643*3.246*3.24643*3.2459
09/23/2014 15:45:00*3.246*3.2461*3.2464*3.2457
09/23/2014 15:50:00*3.2461*3.2468*3.2468*3.2461
09/23/2014 15:55:00*3.2468*3.2468*3.247*3.2468
09/23/2014 16:00:00*3.2468*3.2465*3.2469*3.2463
09/23/2014 16:05:00*3.2465*3.2453*3.2467*3.2446
09/23/2014 16:10:00*3.2453*3.2453*3.2458*3.24483
09/23/2014 16:15:00*3.2453*3.2457*3.2458*3.24505
09/23/2014 16:20:00*3.2457*3.246*3.2473*3.2454
09/23/2014 16:25:00*3.246*3.24586*3.2462*3.24494
09/23/2014 16:30:00*3.24586*3.2468*3.2468*3.24574
09/23/2014 16:35:00*3.2468*3.2472*3.2482*3.2468
09/23/2014 16:40:00*3.2472*3.2474*3.2474*3.2467
09/23/2014 16:45:00*3.2474*3.2478*3.2478*3.2474
09/23/2014 16:50:00*3.2478*3.2475*3.2478*3.2474
09/23/2014 16:55:00*3.2475*3.2474*3.2476*3.2469
09/23/2014 17:00:00*3.2474*3.2464*3.2476*3.2462
