09/21/2014 17:05:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:10:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:15:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:20:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:25:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:30:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:35:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:40:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:45:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:50:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 17:55:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 18:00:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 18:05:00*3.2569*3.2569*3.2569*3.2569
09/21/2014 18:10:00*3.2569*3.2579*3.2582*3.2569
09/21/2014 18:15:00*3.2579*3.2581*3.2583*3.2579
09/21/2014 18:20:00*3.2581*3.2573*3.2581*3.2573
09/21/2014 18:25:00*3.2573*3.2571*3.2573*3.2569
09/21/2014 18:30:00*3.2571*3.2569*3.2571*3.2569
09/21/2014 18:35:00*3.2569*3.257*3.257*3.2569
09/21/2014 18:40:00*3.257*3.2569*3.257*3.2567
09/21/2014 18:45:00*3.2569*3.2568*3.2569*3.2568
09/21/2014 18:50:00*3.2568*3.2565*3.2569*3.2565
09/21/2014 18:55:00*3.2565*3.2563*3.2565*3.2563
09/21/2014 19:00:00*3.2563*3.25729*3.25729*3.2563
09/21/2014 19:05:00*3.25729*3.2564*3.25729*3.2563
09/21/2014 19:10:00*3.2564*3.25632*3.2564*3.2559
09/21/2014 19:15:00*3.25632*3.25559*3.25632*3.25559
09/21/2014 19:20:00*3.25559*3.25491*3.25559*3.25491
09/21/2014 19:25:00*3.25491*3.25453*3.25491*3.25453
09/21/2014 19:30:00*3.25453*3.25594*3.25594*3.25453
09/21/2014 19:35:00*3.25594*3.2565*3.2565*3.25594
09/21/2014 19:40:00*3.2565*3.25614*3.2565*3.25614
09/21/2014 19:45:00*3.25614*3.25614*3.25614*3.25614
09/21/2014 19:50:00*3.25614*3.25541*3.25614*3.25541
09/21/2014 19:55:00*3.25541*3.25541*3.25541*3.25541
09/21/2014 20:00:00*3.25541*3.25541*3.25541*3.25541
09/21/2014 20:05:00*3.25541*3.25471*3.25541*3.25471
09/21/2014 20:10:00*3.25471*3.25419*3.25518*3.25419
09/21/2014 20:15:00*3.25419*3.25502*3.25502*3.25419
09/21/2014 20:20:00*3.25502*3.25458*3.25502*3.25427
09/21/2014 20:25:00*3.25458*3.25421*3.25458*3.25421
09/21/2014 20:30:00*3.25421*3.2538*3.25421*3.2538
09/21/2014 20:35:00*3.2538*3.25371*3.25448*3.25371
09/21/2014 20:40:00*3.25371*3.25407*3.25443*3.25371
09/21/2014 20:45:00*3.25407*3.25372*3.25407*3.25372
09/21/2014 20:50:00*3.25372*3.2534*3.25372*3.25337
09/21/2014 20:55:00*3.2534*3.25372*3.25372*3.25337
09/21/2014 21:00:00*3.25372*3.25334*3.25372*3.25334
09/21/2014 21:05:00*3.25334*3.25368*3.2537*3.25299
09/21/2014 21:10:00*3.25368*3.2547*3.2547*3.25368
09/21/2014 21:15:00*3.2547*3.25405*3.2548*3.25405
09/21/2014 21:20:00*3.25405*3.25371*3.25405*3.25335
09/21/2014 21:25:00*3.25371*3.25335*3.25406*3.25335
09/21/2014 21:30:00*3.25335*3.25347*3.25347*3.25335
09/21/2014 21:35:00*3.25347*3.25384*3.25431*3.25347
09/21/2014 21:40:00*3.25384*3.25348*3.25384*3.25348
09/21/2014 21:45:00*3.25348*3.25372*3.25372*3.25324
09/21/2014 21:50:00*3.25372*3.2534*3.25409*3.2534
09/21/2014 21:55:00*3.2534*3.25302*3.2534*3.25302
09/21/2014 22:00:00*3.25302*3.25245*3.25302*3.25245
09/21/2014 22:05:00*3.25245*3.25245*3.25245*3.25245
09/21/2014 22:10:00*3.25245*3.25209*3.25245*3.25209
09/21/2014 22:15:00*3.25209*3.25186*3.25272*3.25186
09/21/2014 22:20:00*3.25186*3.25147*3.25186*3.25147
09/21/2014 22:25:00*3.25147*3.25147*3.25147*3.25147
09/21/2014 22:30:00*3.25147*3.25173*3.25211*3.25147
09/21/2014 22:35:00*3.25173*3.25177*3.25214*3.25173
09/21/2014 22:40:00*3.25177*3.25177*3.25177*3.25177
09/21/2014 22:45:00*3.25177*3.25177*3.25177*3.25177
09/21/2014 22:50:00*3.25177*3.25166*3.25218*3.25166
09/21/2014 22:55:00*3.25166*3.2513*3.25166*3.2513
09/21/2014 23:00:00*3.2513*3.25089*3.2513*3.25089
09/21/2014 23:05:00*3.25089*3.24965*3.25089*3.24965
09/21/2014 23:10:00*3.24965*3.249*3.24965*3.24829
09/21/2014 23:15:00*3.249*3.25009*3.25009*3.24875
09/21/2014 23:20:00*3.25009*3.2501*3.2501*3.2497
09/21/2014 23:25:00*3.2501*3.24897*3.2501*3.24897
09/21/2014 23:30:00*3.24897*3.24893*3.24933*3.24893
09/21/2014 23:35:00*3.24893*3.2493*3.2493*3.24893
09/21/2014 23:40:00*3.2493*3.24964*3.24964*3.24892
09/21/2014 23:45:00*3.24964*3.24899*3.24964*3.24899
09/21/2014 23:50:00*3.24899*3.24979*3.24979*3.24899
09/21/2014 23:55:00*3.24979*3.24947*3.24979*3.24908
09/22/2014 00:00:00*3.24947*3.25062*3.25062*3.24947
09/22/2014 00:05:00*3.25062*3.25028*3.25062*3.24992
09/22/2014 00:10:00*3.25028*3.24989*3.25028*3.24989
09/22/2014 00:15:00*3.24989*3.24959*3.24989*3.24916
09/22/2014 00:20:00*3.24959*3.25*3.25*3.24959
09/22/2014 00:25:00*3.25*3.2502*3.2502*3.25
09/22/2014 00:30:00*3.2502*3.24983*3.25024*3.24982
09/22/2014 00:35:00*3.24983*3.24983*3.2499*3.24983
09/22/2014 00:40:00*3.24983*3.24993*3.25031*3.24972
09/22/2014 00:45:00*3.24993*3.25007*3.25007*3.24945
09/22/2014 00:50:00*3.25007*3.25045*3.25045*3.25007
09/22/2014 00:55:00*3.25045*3.25045*3.25045*3.25045
09/22/2014 01:00:00*3.25045*3.25038*3.25081*3.25038
09/22/2014 01:05:00*3.25038*3.2514*3.2514*3.25038
09/22/2014 01:10:00*3.2514*3.25102*3.2514*3.25102
09/22/2014 01:15:00*3.25102*3.25029*3.25102*3.25029
09/22/2014 01:20:00*3.25029*3.25029*3.25029*3.25029
09/22/2014 01:25:00*3.25029*3.24951*3.25029*3.24951
09/22/2014 01:30:00*3.24951*3.24951*3.24951*3.24915
09/22/2014 01:35:00*3.24951*3.2504*3.251*3.24951
09/22/2014 01:40:00*3.2504*3.2504*3.2507*3.2499
09/22/2014 01:45:00*3.2504*3.2505*3.2512*3.2504
09/22/2014 01:50:00*3.2505*3.2513*3.2513*3.2505
09/22/2014 01:55:00*3.2513*3.251*3.2516*3.2507
09/22/2014 02:00:00*3.251*3.2504*3.2512*3.2503
09/22/2014 02:05:00*3.2504*3.2506*3.251*3.2498
09/22/2014 02:10:00*3.2506*3.2502*3.2512*3.2501
09/22/2014 02:15:00*3.2502*3.2505*3.2506*3.2501
09/22/2014 02:20:00*3.2505*3.2521*3.2521*3.2501
09/22/2014 02:25:00*3.2521*3.2524*3.2524*3.2513
09/22/2014 02:30:00*3.2524*3.2526*3.2531*3.2524
09/22/2014 02:35:00*3.2526*3.25232*3.2526*3.25192
09/22/2014 02:40:00*3.25232*3.25274*3.25278*3.25228
09/22/2014 02:45:00*3.25274*3.25316*3.25372*3.2523
09/22/2014 02:50:00*3.25316*3.25374*3.2548*3.25316
09/22/2014 02:55:00*3.25374*3.25288*3.2538*3.25287
09/22/2014 03:00:00*3.25288*3.25244*3.25288*3.25136
09/22/2014 03:05:00*3.25244*3.2513*3.2527*3.2512
09/22/2014 03:10:00*3.2513*3.25204*3.25204*3.25118
09/22/2014 03:15:00*3.25204*3.25365*3.2548*3.25187
09/22/2014 03:20:00*3.25365*3.25536*3.25587*3.25285
09/22/2014 03:25:00*3.25536*3.25539*3.25539*3.2542
09/22/2014 03:30:00*3.25539*3.25337*3.25539*3.2531
09/22/2014 03:35:00*3.25337*3.25297*3.25351*3.25297
09/22/2014 03:40:00*3.25297*3.2533*3.25343*3.2521
09/22/2014 03:45:00*3.2533*3.25346*3.25346*3.2529
09/22/2014 03:50:00*3.25346*3.2544*3.2545*3.25294
09/22/2014 03:55:00*3.2544*3.25405*3.2546*3.2536
09/22/2014 04:00:00*3.25405*3.25512*3.25582*3.25393
09/22/2014 04:05:00*3.25512*3.2553*3.2559*3.2547
09/22/2014 04:10:00*3.2553*3.2559*3.2559*3.2547
09/22/2014 04:15:00*3.2559*3.2562*3.2564*3.2547
09/22/2014 04:20:00*3.2562*3.25487*3.25741*3.25487
09/22/2014 04:25:00*3.25487*3.2562*3.25644*3.25379
09/22/2014 04:30:00*3.2562*3.2549*3.25653*3.2547
09/22/2014 04:35:00*3.2549*3.2561*3.2563*3.2546
09/22/2014 04:40:00*3.2561*3.255*3.2563*3.2547
09/22/2014 04:45:00*3.255*3.2546*3.2556*3.2546
09/22/2014 04:50:00*3.2546*3.2545*3.2552*3.2535
09/22/2014 04:55:00*3.2545*3.2553*3.2556*3.2544
09/22/2014 05:00:00*3.2553*3.2567*3.2567*3.2551
09/22/2014 05:05:00*3.2567*3.25612*3.2567*3.2559
09/22/2014 05:10:00*3.25612*3.25747*3.2583*3.25612
09/22/2014 05:15:00*3.25747*3.257*3.2577*3.256
09/22/2014 05:20:00*3.257*3.25648*3.2574*3.2564
09/22/2014 05:25:00*3.25648*3.25582*3.25681*3.25568
09/22/2014 05:30:00*3.25582*3.25495*3.25587*3.25478
09/22/2014 05:35:00*3.25495*3.2553*3.2561*3.25495
09/22/2014 05:40:00*3.2553*3.2544*3.2553*3.2544
09/22/2014 05:45:00*3.2544*3.2548*3.2551*3.2542
09/22/2014 05:50:00*3.2548*3.2551*3.2556*3.2546
09/22/2014 05:55:00*3.2551*3.2553*3.2556*3.2547
09/22/2014 06:00:00*3.2553*3.2547*3.2554*3.2543
09/22/2014 06:05:00*3.2547*3.2556*3.25564*3.2544
09/22/2014 06:10:00*3.2556*3.25595*3.25626*3.2556
09/22/2014 06:15:00*3.25595*3.2551*3.256*3.2551
09/22/2014 06:20:00*3.2551*3.25636*3.2564*3.2551
09/22/2014 06:25:00*3.25636*3.25698*3.25709*3.25602
09/22/2014 06:30:00*3.25698*3.25675*3.25795*3.25647
09/22/2014 06:35:00*3.25675*3.25769*3.25769*3.2557
09/22/2014 06:40:00*3.25769*3.25709*3.25769*3.25597
09/22/2014 06:45:00*3.25709*3.25677*3.25709*3.25631
09/22/2014 06:50:00*3.25677*3.257*3.25712*3.25662
09/22/2014 06:55:00*3.257*3.2583*3.2583*3.2568
09/22/2014 07:00:00*3.2583*3.25808*3.2583*3.25683
09/22/2014 07:05:00*3.25808*3.25744*3.25812*3.25691
09/22/2014 07:10:00*3.25744*3.25712*3.25747*3.25686
09/22/2014 07:15:00*3.25712*3.2565*3.2573*3.2564
09/22/2014 07:20:00*3.2565*3.2558*3.257*3.25565
09/22/2014 07:25:00*3.2558*3.25664*3.25674*3.25548
09/22/2014 07:30:00*3.25664*3.25562*3.25664*3.25562
09/22/2014 07:35:00*3.25562*3.25614*3.25619*3.25542
09/22/2014 07:40:00*3.25614*3.25584*3.2563*3.25578
09/22/2014 07:45:00*3.25584*3.2553*3.2559*3.2549
09/22/2014 07:50:00*3.2553*3.2551*3.25546*3.2551
09/22/2014 07:55:00*3.2551*3.2556*3.2556*3.255
09/22/2014 08:00:00*3.2556*3.2554*3.2558*3.2551
09/22/2014 08:05:00*3.2554*3.2539*3.2554*3.25324
09/22/2014 08:10:00*3.2539*3.25331*3.25432*3.25331
09/22/2014 08:15:00*3.25331*3.2547*3.2552*3.253
09/22/2014 08:20:00*3.2547*3.2549*3.2553*3.25434
09/22/2014 08:25:00*3.2549*3.2554*3.2555*3.2546
09/22/2014 08:30:00*3.2554*3.25532*3.2554*3.2547
09/22/2014 08:35:00*3.25532*3.25465*3.2555*3.25457
09/22/2014 08:40:00*3.25465*3.25257*3.25467*3.25257
09/22/2014 08:45:00*3.25257*3.25267*3.25274*3.2521
09/22/2014 08:50:00*3.25267*3.2529*3.2529*3.25174
09/22/2014 08:55:00*3.2529*3.2522*3.25341*3.25219
09/22/2014 09:00:00*3.2522*3.25223*3.25268*3.25191
09/22/2014 09:05:00*3.25223*3.2527*3.25309*3.25184
09/22/2014 09:10:00*3.2527*3.2538*3.2538*3.25262
09/22/2014 09:15:00*3.2538*3.256*3.2569*3.2536
09/22/2014 09:20:00*3.256*3.25594*3.2567*3.2554
09/22/2014 09:25:00*3.25594*3.2543*3.25607*3.2535
09/22/2014 09:30:00*3.2543*3.25498*3.25528*3.25347
09/22/2014 09:35:00*3.25498*3.25665*3.25679*3.25498
09/22/2014 09:40:00*3.25665*3.25704*3.25746*3.25622
09/22/2014 09:45:00*3.25704*3.25697*3.25801*3.25674
09/22/2014 09:50:00*3.25697*3.25673*3.25771*3.25627
09/22/2014 09:55:00*3.25673*3.2562*3.25673*3.25601
09/22/2014 10:00:00*3.2562*3.2559*3.25674*3.2558
09/22/2014 10:05:00*3.2559*3.25675*3.25746*3.25508
09/22/2014 10:10:00*3.25675*3.25712*3.25778*3.25636
09/22/2014 10:15:00*3.25712*3.2553*3.25734*3.25511
09/22/2014 10:20:00*3.2553*3.2532*3.2553*3.2525
09/22/2014 10:25:00*3.2532*3.25598*3.256*3.25295
09/22/2014 10:30:00*3.25598*3.25942*3.2597*3.25485
09/22/2014 10:35:00*3.25942*3.25991*3.26024*3.2582
09/22/2014 10:40:00*3.25991*3.25821*3.25997*3.25667
09/22/2014 10:45:00*3.25821*3.2566*3.2584*3.2566
09/22/2014 10:50:00*3.2566*3.25641*3.2573*3.256
09/22/2014 10:55:00*3.25641*3.25818*3.25823*3.25599
09/22/2014 11:00:00*3.25818*3.25851*3.25931*3.25776
09/22/2014 11:05:00*3.25851*3.2578*3.25877*3.2573
09/22/2014 11:10:00*3.2578*3.2582*3.2583*3.2575
09/22/2014 11:15:00*3.2582*3.2568*3.2582*3.2563
09/22/2014 11:20:00*3.2568*3.25852*3.25909*3.2565
09/22/2014 11:25:00*3.25852*3.2564*3.25852*3.2564
09/22/2014 11:30:00*3.2564*3.2555*3.2565*3.2545
09/22/2014 11:35:00*3.2555*3.2551*3.2555*3.2543
09/22/2014 11:40:00*3.2551*3.25591*3.2567*3.2551
09/22/2014 11:45:00*3.25591*3.2562*3.2569*3.255
09/22/2014 11:50:00*3.2562*3.2552*3.2563*3.2548
09/22/2014 11:55:00*3.2552*3.2556*3.25642*3.2548
09/22/2014 12:00:00*3.2556*3.2566*3.2575*3.2556
09/22/2014 12:05:00*3.2566*3.2573*3.2573*3.2563
09/22/2014 12:10:00*3.2573*3.2573*3.2573*3.2567
09/22/2014 12:15:00*3.2573*3.2574*3.2576*3.2567
09/22/2014 12:20:00*3.2574*3.257*3.2582*3.257
09/22/2014 12:25:00*3.257*3.2579*3.2579*3.2568
09/22/2014 12:30:00*3.2579*3.2583*3.2583*3.2574
09/22/2014 12:35:00*3.2583*3.2575*3.2583*3.2572
09/22/2014 12:40:00*3.2575*3.2572*3.2577*3.257
09/22/2014 12:45:00*3.2572*3.2553*3.2572*3.2549
09/22/2014 12:50:00*3.2553*3.2558*3.256*3.2553
09/22/2014 12:55:00*3.2558*3.256*3.2561*3.2553
09/22/2014 13:00:00*3.256*3.2561*3.2563*3.256
09/22/2014 13:05:00*3.2561*3.2561*3.2568*3.2556
09/22/2014 13:10:00*3.2561*3.2568*3.2569*3.2561
09/22/2014 13:15:00*3.2568*3.257*3.2576*3.2567
09/22/2014 13:20:00*3.257*3.2575*3.2581*3.2567
09/22/2014 13:25:00*3.2575*3.2575*3.2578*3.2572
09/22/2014 13:30:00*3.2575*3.2564*3.2575*3.2563
09/22/2014 13:35:00*3.2564*3.2561*3.2564*3.2555
09/22/2014 13:40:00*3.2561*3.2563*3.2568*3.256
09/22/2014 13:45:00*3.2563*3.2566*3.2566*3.2562
09/22/2014 13:50:00*3.2566*3.2563*3.2567*3.2562
09/22/2014 13:55:00*3.2563*3.2556*3.2563*3.2556
09/22/2014 14:00:00*3.2556*3.2559*3.256*3.2554
09/22/2014 14:05:00*3.2559*3.2556*3.2559*3.2556
09/22/2014 14:10:00*3.2556*3.2545*3.2556*3.25421
09/22/2014 14:15:00*3.2545*3.2552*3.2555*3.25433
09/22/2014 14:20:00*3.2552*3.2548*3.2555*3.2545
09/22/2014 14:25:00*3.2548*3.2544*3.2555*3.2544
09/22/2014 14:30:00*3.2544*3.2548*3.2549*3.254
09/22/2014 14:35:00*3.2548*3.2554*3.256*3.254
09/22/2014 14:40:00*3.2554*3.255*3.2559*3.255
09/22/2014 14:45:00*3.255*3.2547*3.255*3.25453
09/22/2014 14:50:00*3.2547*3.2543*3.2547*3.2542
09/22/2014 14:55:00*3.2543*3.2546*3.2548*3.2543
09/22/2014 15:00:00*3.2546*3.2547*3.2547*3.25426
09/22/2014 15:05:00*3.2547*3.25433*3.2547*3.25433
09/22/2014 15:10:00*3.25433*3.25444*3.2545*3.25425
09/22/2014 15:15:00*3.25444*3.2545*3.255*3.2543
09/22/2014 15:20:00*3.2545*3.25458*3.25485*3.2544
09/22/2014 15:25:00*3.25458*3.25441*3.25466*3.2535
09/22/2014 15:30:00*3.25441*3.25407*3.25441*3.2539
09/22/2014 15:35:00*3.25407*3.25419*3.2545*3.2539
09/22/2014 15:40:00*3.25419*3.25439*3.25478*3.25403
09/22/2014 15:45:00*3.25439*3.25324*3.25439*3.25319
09/22/2014 15:50:00*3.25324*3.25302*3.25324*3.2525
09/22/2014 15:55:00*3.25302*3.25274*3.25323*3.25274
09/22/2014 16:00:00*3.25274*3.25375*3.2539*3.2527
09/22/2014 16:05:00*3.25375*3.25416*3.25416*3.2533
09/22/2014 16:10:00*3.25416*3.25471*3.25493*3.25407
09/22/2014 16:15:00*3.25471*3.25391*3.25471*3.2538
09/22/2014 16:20:00*3.25391*3.2539*3.25403*3.2539
09/22/2014 16:25:00*3.2539*3.25359*3.2539*3.25359
09/22/2014 16:30:00*3.25359*3.25377*3.25393*3.25359
09/22/2014 16:35:00*3.25377*3.2547*3.2548*3.25377
09/22/2014 16:40:00*3.2547*3.256*3.256*3.2547
09/22/2014 16:45:00*3.256*3.255*3.256*3.2549
09/22/2014 16:50:00*3.255*3.2549*3.255*3.2548
09/22/2014 16:55:00*3.2549*3.2552*3.2552*3.2548
09/22/2014 17:00:00*3.2552*3.25355*3.2552*3.2534
