09/18/2014 17:05:00*3.2493*3.24842*3.2493*3.2452
09/18/2014 17:10:00*3.24842*3.24923*3.24923*3.24811
09/18/2014 17:15:00*3.24923*3.25021*3.25021*3.24923
09/18/2014 17:20:00*3.25021*3.25021*3.25021*3.25021
09/18/2014 17:25:00*3.25021*3.24946*3.25021*3.24946
09/18/2014 17:30:00*3.24946*3.24879*3.2495*3.24853
09/18/2014 17:35:00*3.24879*3.24866*3.24902*3.24852
09/18/2014 17:40:00*3.24866*3.24889*3.24924*3.24856
09/18/2014 17:45:00*3.24889*3.25005*3.25017*3.24889
09/18/2014 17:50:00*3.25005*3.25076*3.25076*3.24964
09/18/2014 17:55:00*3.25076*3.25024*3.25145*3.25024
09/18/2014 18:00:00*3.25024*3.2504*3.2505*3.25024
09/18/2014 18:05:00*3.2504*3.2501*3.25042*3.24979
09/18/2014 18:10:00*3.2501*3.25041*3.25041*3.24979
09/18/2014 18:15:00*3.25041*3.25047*3.25108*3.25026
09/18/2014 18:20:00*3.25047*3.25087*3.25139*3.25047
09/18/2014 18:25:00*3.25087*3.25045*3.25107*3.25045
09/18/2014 18:30:00*3.25045*3.25114*3.25121*3.25045
09/18/2014 18:35:00*3.25114*3.25111*3.25125*3.25101
09/18/2014 18:40:00*3.25111*3.25111*3.25161*3.2511
09/18/2014 18:45:00*3.25111*3.25104*3.25111*3.25066
09/18/2014 18:50:00*3.25104*3.25142*3.25142*3.25104
09/18/2014 18:55:00*3.25142*3.25*3.25142*3.2492
09/18/2014 19:00:00*3.25*3.2497*3.25*3.2491
09/18/2014 19:05:00*3.2497*3.2496*3.2497*3.2496
09/18/2014 19:10:00*3.2496*3.2498*3.2498*3.2495
09/18/2014 19:15:00*3.2498*3.2496*3.2498*3.2496
09/18/2014 19:20:00*3.2496*3.2496*3.2497*3.2496
09/18/2014 19:25:00*3.2496*3.2496*3.2497*3.2495
09/18/2014 19:30:00*3.2496*3.2494*3.2497*3.2494
09/18/2014 19:35:00*3.2494*3.24993*3.24993*3.249
09/18/2014 19:40:00*3.24993*3.24966*3.24993*3.24966
09/18/2014 19:45:00*3.24966*3.24993*3.24993*3.24966
09/18/2014 19:50:00*3.24993*3.25019*3.25019*3.24993
09/18/2014 19:55:00*3.25019*3.25019*3.25019*3.25019
09/18/2014 20:00:00*3.25019*3.24972*3.25019*3.24972
09/18/2014 20:05:00*3.24972*3.2511*3.2511*3.24972
09/18/2014 20:10:00*3.2511*3.25031*3.2511*3.25031
09/18/2014 20:15:00*3.25031*3.2503*3.25057*3.2503
09/18/2014 20:20:00*3.2503*3.25034*3.25034*3.24979
09/18/2014 20:25:00*3.25034*3.25142*3.25142*3.25034
09/18/2014 20:30:00*3.25142*3.25045*3.25142*3.25011
09/18/2014 20:35:00*3.25045*3.25182*3.25183*3.25045
09/18/2014 20:40:00*3.25182*3.25184*3.25184*3.25102
09/18/2014 20:45:00*3.25184*3.25157*3.25265*3.25128
09/18/2014 20:50:00*3.25157*3.25105*3.25243*3.25055
09/18/2014 20:55:00*3.25105*3.25111*3.25424*3.25105
09/18/2014 21:00:00*3.25111*3.25185*3.25271*3.25111
09/18/2014 21:05:00*3.25185*3.25115*3.25214*3.25085
09/18/2014 21:10:00*3.25115*3.25221*3.25221*3.2495
09/18/2014 21:15:00*3.25221*3.25167*3.25221*3.2506
09/18/2014 21:20:00*3.25167*3.25228*3.25275*3.2514
09/18/2014 21:25:00*3.25228*3.25224*3.25286*3.25206
09/18/2014 21:30:00*3.25224*3.25276*3.25276*3.25198
09/18/2014 21:35:00*3.25276*3.25356*3.2536*3.2525
09/18/2014 21:40:00*3.25356*3.25571*3.25571*3.253
09/18/2014 21:45:00*3.25571*3.25439*3.25571*3.25434
09/18/2014 21:50:00*3.25439*3.25388*3.25463*3.25386
09/18/2014 21:55:00*3.25388*3.25416*3.25469*3.25308
09/18/2014 22:00:00*3.25416*3.25199*3.25416*3.25091
09/18/2014 22:05:00*3.25199*3.25224*3.25279*3.25143
09/18/2014 22:10:00*3.25224*3.25277*3.25277*3.25198
09/18/2014 22:15:00*3.25277*3.2524*3.25305*3.2524
09/18/2014 22:20:00*3.2524*3.2523*3.25336*3.25226
09/18/2014 22:25:00*3.2523*3.25226*3.2528*3.252
09/18/2014 22:30:00*3.25226*3.25118*3.25253*3.25118
09/18/2014 22:35:00*3.25118*3.25117*3.25146*3.25092
09/18/2014 22:40:00*3.25117*3.25171*3.25197*3.25117
09/18/2014 22:45:00*3.25171*3.25092*3.25197*3.25092
09/18/2014 22:50:00*3.25092*3.25119*3.25146*3.25092
09/18/2014 22:55:00*3.25119*3.25149*3.25229*3.25119
09/18/2014 23:00:00*3.25149*3.25069*3.25151*3.25069
09/18/2014 23:05:00*3.25069*3.24987*3.25069*3.24987
09/18/2014 23:10:00*3.24987*3.24878*3.25013*3.24851
09/18/2014 23:15:00*3.24878*3.25014*3.25041*3.24878
09/18/2014 23:20:00*3.25014*3.24877*3.25014*3.24877
09/18/2014 23:25:00*3.24877*3.25011*3.25011*3.24877
09/18/2014 23:30:00*3.25011*3.25065*3.25065*3.24985
09/18/2014 23:35:00*3.25065*3.24954*3.25065*3.24954
09/18/2014 23:40:00*3.24954*3.25026*3.25034*3.24954
09/18/2014 23:45:00*3.25026*3.25023*3.25026*3.24943
09/18/2014 23:50:00*3.25023*3.24996*3.25023*3.24995
09/18/2014 23:55:00*3.24996*3.24972*3.24996*3.24892
09/19/2014 00:00:00*3.24972*3.24945*3.25025*3.24891
09/19/2014 00:05:00*3.24945*3.24971*3.24971*3.24945
09/19/2014 00:10:00*3.24971*3.24702*3.24971*3.24702
09/19/2014 00:15:00*3.24702*3.24862*3.24862*3.24702
09/19/2014 00:20:00*3.24862*3.24746*3.24862*3.2472
09/19/2014 00:25:00*3.24746*3.24693*3.24746*3.24693
09/19/2014 00:30:00*3.24693*3.2472*3.2472*3.24693
09/19/2014 00:35:00*3.2472*3.24794*3.24821*3.2472
09/19/2014 00:40:00*3.24794*3.24794*3.24794*3.24794
09/19/2014 00:45:00*3.24794*3.24822*3.24822*3.24794
09/19/2014 00:50:00*3.24822*3.24848*3.24848*3.24822
09/19/2014 00:55:00*3.24848*3.2501*3.2501*3.2482
09/19/2014 01:00:00*3.2501*3.24952*3.2501*3.24927
09/19/2014 01:05:00*3.24952*3.25012*3.25012*3.24952
09/19/2014 01:10:00*3.25012*3.25012*3.25012*3.25012
09/19/2014 01:15:00*3.25012*3.25142*3.25142*3.24981
09/19/2014 01:20:00*3.25142*3.25081*3.25142*3.2496
09/19/2014 01:25:00*3.25081*3.25065*3.25281*3.2503
09/19/2014 01:30:00*3.25065*3.25067*3.25117*3.24984
09/19/2014 01:35:00*3.25067*3.2523*3.2523*3.25067
09/19/2014 01:40:00*3.2523*3.2511*3.2523*3.2508
09/19/2014 01:45:00*3.2511*3.2509*3.2511*3.2505
09/19/2014 01:50:00*3.2509*3.2526*3.2527*3.2509
09/19/2014 01:55:00*3.2526*3.25103*3.2527*3.25103
09/19/2014 02:00:00*3.25103*3.2517*3.2523*3.25027
09/19/2014 02:05:00*3.2517*3.2506*3.2521*3.25
09/19/2014 02:10:00*3.2506*3.2512*3.2518*3.2504
09/19/2014 02:15:00*3.2512*3.2505*3.2516*3.2501
09/19/2014 02:20:00*3.2505*3.2509*3.2509*3.2505
09/19/2014 02:25:00*3.2509*3.25052*3.2515*3.25052
09/19/2014 02:30:00*3.25052*3.25206*3.2523*3.25052
09/19/2014 02:35:00*3.25206*3.2513*3.2526*3.2511
09/19/2014 02:40:00*3.2513*3.2532*3.2536*3.251
09/19/2014 02:45:00*3.2532*3.2529*3.25343*3.25271
09/19/2014 02:50:00*3.2529*3.2541*3.2543*3.25261
09/19/2014 02:55:00*3.2541*3.2568*3.2571*3.2541
09/19/2014 03:00:00*3.2568*3.25457*3.2568*3.2544
09/19/2014 03:05:00*3.25457*3.25027*3.25457*3.2501
09/19/2014 03:10:00*3.25027*3.24955*3.25046*3.2489
09/19/2014 03:15:00*3.24955*3.24926*3.2505*3.2483
09/19/2014 03:20:00*3.24926*3.24946*3.25024*3.24869
09/19/2014 03:25:00*3.24946*3.24744*3.25019*3.24681
09/19/2014 03:30:00*3.24744*3.24847*3.24862*3.247
09/19/2014 03:35:00*3.24847*3.2468*3.24926*3.2468
09/19/2014 03:40:00*3.2468*3.247*3.2474*3.2462
09/19/2014 03:45:00*3.247*3.2464*3.2474*3.2457
09/19/2014 03:50:00*3.2464*3.2471*3.2482*3.2461
09/19/2014 03:55:00*3.2471*3.247*3.2472*3.2461
09/19/2014 04:00:00*3.247*3.24717*3.2477*3.2466
09/19/2014 04:05:00*3.24717*3.2437*3.2473*3.2434
09/19/2014 04:10:00*3.2437*3.24606*3.2463*3.24272
09/19/2014 04:15:00*3.24606*3.24735*3.2483*3.2459
09/19/2014 04:20:00*3.24735*3.2484*3.2487*3.2472
09/19/2014 04:25:00*3.2484*3.2487*3.2499*3.2484
09/19/2014 04:30:00*3.2487*3.2496*3.2498*3.2487
09/19/2014 04:35:00*3.2496*3.24959*3.2514*3.24944
09/19/2014 04:40:00*3.24959*3.2499*3.25016*3.2494
09/19/2014 04:45:00*3.2499*3.25109*3.2518*3.2496
09/19/2014 04:50:00*3.25109*3.25222*3.25222*3.2507
09/19/2014 04:55:00*3.25222*3.2508*3.25301*3.2502
09/19/2014 05:00:00*3.2508*3.2504*3.2512*3.25
09/19/2014 05:05:00*3.2504*3.2508*3.2527*3.2504
09/19/2014 05:10:00*3.2508*3.249*3.2517*3.2489
09/19/2014 05:15:00*3.249*3.24853*3.2503*3.2472
09/19/2014 05:20:00*3.24853*3.2502*3.2504*3.2483
09/19/2014 05:25:00*3.2502*3.24925*3.2502*3.2483
09/19/2014 05:30:00*3.24925*3.25164*3.25211*3.24925
09/19/2014 05:35:00*3.25164*3.25112*3.25187*3.25042
09/19/2014 05:40:00*3.25112*3.24983*3.25112*3.24978
09/19/2014 05:45:00*3.24983*3.25135*3.25217*3.24983
09/19/2014 05:50:00*3.25135*3.25079*3.25189*3.25068
09/19/2014 05:55:00*3.25079*3.24991*3.25113*3.2493
09/19/2014 06:00:00*3.24991*3.24884*3.24991*3.2485
09/19/2014 06:05:00*3.24884*3.2504*3.2505*3.24884
09/19/2014 06:10:00*3.2504*3.2506*3.2516*3.2504
09/19/2014 06:15:00*3.2506*3.2518*3.25185*3.2501
09/19/2014 06:20:00*3.2518*3.251*3.25225*3.251
09/19/2014 06:25:00*3.251*3.25221*3.25226*3.251
09/19/2014 06:30:00*3.25221*3.25147*3.25317*3.25137
09/19/2014 06:35:00*3.25147*3.25292*3.25317*3.25104
09/19/2014 06:40:00*3.25292*3.25367*3.25367*3.25259
09/19/2014 06:45:00*3.25367*3.253*3.25372*3.25288
09/19/2014 06:50:00*3.253*3.25378*3.25384*3.25267
09/19/2014 06:55:00*3.25378*3.25481*3.2549*3.25295
09/19/2014 07:00:00*3.25481*3.25727*3.25735*3.2545
09/19/2014 07:05:00*3.25727*3.2545*3.25727*3.2545
09/19/2014 07:10:00*3.2545*3.2548*3.2553*3.2543
09/19/2014 07:15:00*3.2548*3.2569*3.2569*3.2548
09/19/2014 07:20:00*3.2569*3.2564*3.2569*3.256
09/19/2014 07:25:00*3.2564*3.2578*3.2578*3.2563
09/19/2014 07:30:00*3.2578*3.25714*3.2584*3.2571
09/19/2014 07:35:00*3.25714*3.2578*3.25872*3.25685
09/19/2014 07:40:00*3.2578*3.25798*3.25847*3.25753
09/19/2014 07:45:00*3.25798*3.25697*3.25798*3.25697
09/19/2014 07:50:00*3.25697*3.25545*3.2571*3.25461
09/19/2014 07:55:00*3.25545*3.2553*3.25561*3.2546
09/19/2014 08:00:00*3.2553*3.25472*3.25571*3.2543
09/19/2014 08:05:00*3.25472*3.25557*3.25571*3.25466
09/19/2014 08:10:00*3.25557*3.2569*3.257*3.2555
09/19/2014 08:15:00*3.2569*3.25773*3.2593*3.2569
09/19/2014 08:20:00*3.25773*3.2578*3.25813*3.25694
09/19/2014 08:25:00*3.2578*3.2568*3.2584*3.25668
09/19/2014 08:30:00*3.2568*3.2554*3.257*3.25504
09/19/2014 08:35:00*3.2554*3.2529*3.2554*3.25208
09/19/2014 08:40:00*3.2529*3.254*3.25451*3.2527
09/19/2014 08:45:00*3.254*3.25287*3.2543*3.25283
09/19/2014 08:50:00*3.25287*3.25058*3.25317*3.24983
09/19/2014 08:55:00*3.25058*3.2516*3.2516*3.24873
09/19/2014 09:00:00*3.2516*3.25175*3.2523*3.2512
09/19/2014 09:05:00*3.25175*3.2561*3.2562*3.2514
09/19/2014 09:10:00*3.2561*3.25805*3.2595*3.2561
09/19/2014 09:15:00*3.25805*3.2579*3.2584*3.2576
09/19/2014 09:20:00*3.2579*3.25687*3.2579*3.25596
09/19/2014 09:25:00*3.25687*3.25669*3.25795*3.25577
09/19/2014 09:30:00*3.25669*3.25635*3.25752*3.25579
09/19/2014 09:35:00*3.25635*3.25833*3.25833*3.25565
09/19/2014 09:40:00*3.25833*3.25844*3.25895*3.25804
09/19/2014 09:45:00*3.25844*3.25922*3.25996*3.25829
09/19/2014 09:50:00*3.25922*3.25908*3.2593*3.25835
09/19/2014 09:55:00*3.25908*3.2589*3.26*3.25841
09/19/2014 10:00:00*3.2589*3.25685*3.2589*3.25661
09/19/2014 10:05:00*3.25685*3.2561*3.2573*3.25557
09/19/2014 10:10:00*3.2561*3.2569*3.25703*3.2559
09/19/2014 10:15:00*3.2569*3.25983*3.25994*3.2567
09/19/2014 10:20:00*3.25983*3.25863*3.26012*3.25845
09/19/2014 10:25:00*3.25863*3.25727*3.25936*3.2572
09/19/2014 10:30:00*3.25727*3.25713*3.2574*3.25667
09/19/2014 10:35:00*3.25713*3.25789*3.25967*3.25685
09/19/2014 10:40:00*3.25789*3.25884*3.26045*3.25769
09/19/2014 10:45:00*3.25884*3.2595*3.26*3.2587
09/19/2014 10:50:00*3.2595*3.2611*3.2614*3.2595
09/19/2014 10:55:00*3.2611*3.2578*3.2612*3.25756
09/19/2014 11:00:00*3.2578*3.25593*3.25805*3.25525
09/19/2014 11:05:00*3.25593*3.25621*3.25658*3.2554
09/19/2014 11:10:00*3.25621*3.25661*3.25661*3.25592
09/19/2014 11:15:00*3.25661*3.25721*3.25737*3.25652
09/19/2014 11:20:00*3.25721*3.2564*3.2583*3.25579
09/19/2014 11:25:00*3.2564*3.2548*3.2564*3.2546
09/19/2014 11:30:00*3.2548*3.2547*3.2556*3.254
09/19/2014 11:35:00*3.2547*3.2541*3.255*3.254
09/19/2014 11:40:00*3.2541*3.253*3.2541*3.25289
09/19/2014 11:45:00*3.253*3.25235*3.2532*3.2517
09/19/2014 11:50:00*3.25235*3.25455*3.25455*3.25216
09/19/2014 11:55:00*3.25455*3.25546*3.25681*3.25446
09/19/2014 12:00:00*3.25546*3.257*3.2572*3.25546
09/19/2014 12:05:00*3.257*3.25634*3.25924*3.2561
09/19/2014 12:10:00*3.25634*3.25612*3.2566*3.2552
09/19/2014 12:15:00*3.25612*3.2577*3.2581*3.2551
09/19/2014 12:20:00*3.2577*3.25711*3.2585*3.2568
09/19/2014 12:25:00*3.25711*3.2565*3.2577*3.2565
09/19/2014 12:30:00*3.2565*3.2567*3.2568*3.2559
09/19/2014 12:35:00*3.2567*3.2576*3.25762*3.25624
09/19/2014 12:40:00*3.2576*3.25824*3.25837*3.2576
09/19/2014 12:45:00*3.25824*3.25872*3.25872*3.2573
09/19/2014 12:50:00*3.25872*3.2579*3.2588*3.2579
09/19/2014 12:55:00*3.2579*3.25835*3.2592*3.2579
09/19/2014 13:00:00*3.25835*3.25827*3.2586*3.25804
09/19/2014 13:05:00*3.25827*3.2571*3.25827*3.2568
09/19/2014 13:10:00*3.2571*3.2572*3.2585*3.2571
09/19/2014 13:15:00*3.2572*3.257*3.2579*3.257
09/19/2014 13:20:00*3.257*3.2566*3.2572*3.2559
09/19/2014 13:25:00*3.2566*3.2562*3.2568*3.2559
09/19/2014 13:30:00*3.2562*3.2563*3.2564*3.2562
09/19/2014 13:35:00*3.2563*3.256*3.25643*3.25567
09/19/2014 13:40:00*3.256*3.25692*3.25702*3.256
09/19/2014 13:45:00*3.25692*3.25612*3.2574*3.25586
09/19/2014 13:50:00*3.25612*3.25434*3.25612*3.25416
09/19/2014 13:55:00*3.25434*3.25534*3.2556*3.25434
09/19/2014 14:00:00*3.25534*3.25509*3.25534*3.2545
09/19/2014 14:05:00*3.25509*3.2551*3.2551*3.2546
09/19/2014 14:10:00*3.2551*3.2552*3.2553*3.255
09/19/2014 14:15:00*3.2552*3.2555*3.2555*3.2548
09/19/2014 14:20:00*3.2555*3.2561*3.2562*3.2555
09/19/2014 14:25:00*3.2561*3.256*3.2561*3.2558
09/19/2014 14:30:00*3.256*3.25531*3.256*3.25531
09/19/2014 14:35:00*3.25531*3.25528*3.25544*3.25517
09/19/2014 14:40:00*3.25528*3.256*3.256*3.25514
09/19/2014 14:45:00*3.256*3.2564*3.2567*3.256
09/19/2014 14:50:00*3.2564*3.2568*3.2571*3.2563
09/19/2014 14:55:00*3.2568*3.2571*3.2577*3.2565
09/19/2014 15:00:00*3.2571*3.2576*3.2577*3.2571
09/19/2014 15:05:00*3.2576*3.2574*3.2582*3.2573
09/19/2014 15:10:00*3.2574*3.2569*3.2577*3.2569
09/19/2014 15:15:00*3.2569*3.25652*3.2569*3.25632
09/19/2014 15:20:00*3.25652*3.25671*3.25671*3.25652
09/19/2014 15:25:00*3.25671*3.257*3.257*3.25642
09/19/2014 15:30:00*3.257*3.257*3.257*3.2567
09/19/2014 15:35:00*3.257*3.2574*3.2577*3.257
09/19/2014 15:40:00*3.2574*3.2574*3.2575*3.2571
09/19/2014 15:45:00*3.2574*3.2568*3.2574*3.2567
09/19/2014 15:50:00*3.2568*3.2572*3.2576*3.25675
09/19/2014 15:55:00*3.2572*3.2568*3.2572*3.2562
09/19/2014 16:00:00*3.2568*3.257*3.2572*3.2567
09/19/2014 16:05:00*3.257*3.25688*3.2574*3.25662
09/19/2014 16:10:00*3.25688*3.25707*3.25735*3.25688
09/19/2014 16:15:00*3.25707*3.25785*3.25815*3.2563
09/19/2014 16:20:00*3.25785*3.25788*3.25807*3.25763
09/19/2014 16:25:00*3.25788*3.25803*3.25803*3.25765
09/19/2014 16:30:00*3.25803*3.25752*3.25803*3.25752
09/19/2014 16:35:00*3.25752*3.25767*3.25805*3.25752
09/19/2014 16:40:00*3.25767*3.25733*3.25794*3.25725
09/19/2014 16:45:00*3.25733*3.25702*3.25756*3.25672
09/19/2014 16:50:00*3.25702*3.25779*3.25779*3.25453
