09/17/2014 17:05:00*3.2533*3.25617*3.25632*3.2517
09/17/2014 17:10:00*3.25617*3.2574*3.25801*3.25617
09/17/2014 17:15:00*3.2574*3.25675*3.2574*3.25675
09/17/2014 17:20:00*3.25675*3.2557*3.25675*3.25517
09/17/2014 17:25:00*3.2557*3.25613*3.25613*3.25522
09/17/2014 17:30:00*3.25613*3.25559*3.25673*3.25525
09/17/2014 17:35:00*3.25559*3.25618*3.25618*3.25558
09/17/2014 17:40:00*3.25618*3.25513*3.25658*3.2492
09/17/2014 17:45:00*3.25513*3.2544*3.2593*3.2528
09/17/2014 17:50:00*3.2544*3.25801*3.25801*3.2528
09/17/2014 17:55:00*3.25801*3.25744*3.25925*3.2556
09/17/2014 18:00:00*3.25744*3.25678*3.25845*3.25587
09/17/2014 18:05:00*3.25678*3.25802*3.25916*3.25558
09/17/2014 18:10:00*3.25802*3.258*3.25813*3.25723
09/17/2014 18:15:00*3.258*3.25848*3.25861*3.2575
09/17/2014 18:20:00*3.25848*3.2597*3.2597*3.25848
09/17/2014 18:25:00*3.2597*3.26003*3.26028*3.25822
09/17/2014 18:30:00*3.26003*3.26018*3.26018*3.26003
09/17/2014 18:35:00*3.26018*3.26074*3.26074*3.25949
09/17/2014 18:40:00*3.26074*3.26116*3.26142*3.26074
09/17/2014 18:45:00*3.26116*3.26072*3.26116*3.26028
09/17/2014 18:50:00*3.26072*3.26002*3.26072*3.2599
09/17/2014 18:55:00*3.26002*3.26216*3.26218*3.26002
09/17/2014 19:00:00*3.26216*3.26236*3.2625*3.26137
09/17/2014 19:05:00*3.26236*3.261*3.26236*3.2604
09/17/2014 19:10:00*3.261*3.2598*3.261*3.2598
09/17/2014 19:15:00*3.2598*3.261*3.261*3.2598
09/17/2014 19:20:00*3.261*3.2594*3.2612*3.2592
09/17/2014 19:25:00*3.2594*3.2638*3.2638*3.2594
09/17/2014 19:30:00*3.2638*3.2634*3.2638*3.25986
09/17/2014 19:35:00*3.2634*3.263*3.2634*3.2614
09/17/2014 19:40:00*3.263*3.261*3.2632*3.261
09/17/2014 19:45:00*3.261*3.2616*3.2617*3.2608
09/17/2014 19:50:00*3.2616*3.2611*3.2618*3.2611
09/17/2014 19:55:00*3.2611*3.25904*3.2612*3.2536
09/17/2014 20:00:00*3.25904*3.2592*3.2592*3.256
09/17/2014 20:05:00*3.2592*3.259*3.2594*3.2584
09/17/2014 20:10:00*3.259*3.25698*3.2596*3.25698
09/17/2014 20:15:00*3.25698*3.2572*3.25746*3.2561
09/17/2014 20:20:00*3.2572*3.2572*3.25744*3.257
09/17/2014 20:25:00*3.2572*3.2572*3.2582*3.257
09/17/2014 20:30:00*3.2572*3.258*3.2584*3.2572
09/17/2014 20:35:00*3.258*3.258*3.2582*3.25728
09/17/2014 20:40:00*3.258*3.2582*3.2584*3.258
09/17/2014 20:45:00*3.2582*3.25732*3.2584*3.2571
09/17/2014 20:50:00*3.25732*3.2575*3.2576*3.25717
09/17/2014 20:55:00*3.2575*3.2576*3.2578*3.25745
09/17/2014 21:00:00*3.2576*3.25731*3.25762*3.25731
09/17/2014 21:05:00*3.25731*3.25732*3.2576*3.25703
09/17/2014 21:10:00*3.25732*3.2572*3.2576*3.257
09/17/2014 21:15:00*3.2572*3.2575*3.2575*3.257
09/17/2014 21:20:00*3.2575*3.258*3.2586*3.25735
09/17/2014 21:25:00*3.258*3.258*3.2584*3.25756
09/17/2014 21:30:00*3.258*3.2582*3.2582*3.25759
09/17/2014 21:35:00*3.2582*3.25759*3.2582*3.2574
09/17/2014 21:40:00*3.25759*3.25706*3.25759*3.25706
09/17/2014 21:45:00*3.25706*3.2572*3.2576*3.257
09/17/2014 21:50:00*3.2572*3.2572*3.2582*3.257
09/17/2014 21:55:00*3.2572*3.2572*3.2572*3.257
09/17/2014 22:00:00*3.2572*3.2572*3.2572*3.257
09/17/2014 22:05:00*3.2572*3.2572*3.2572*3.2569
09/17/2014 22:10:00*3.2572*3.2572*3.2572*3.2568
09/17/2014 22:15:00*3.2572*3.2572*3.2572*3.257
09/17/2014 22:20:00*3.2572*3.257*3.2574*3.2561
09/17/2014 22:25:00*3.257*3.2572*3.2572*3.257
09/17/2014 22:30:00*3.2572*3.255*3.2572*3.255
09/17/2014 22:35:00*3.255*3.25494*3.2552*3.2545
09/17/2014 22:40:00*3.25494*3.25461*3.25502*3.2545
09/17/2014 22:45:00*3.25461*3.2546*3.25489*3.2544
09/17/2014 22:50:00*3.2546*3.2548*3.2548*3.2544
09/17/2014 22:55:00*3.2548*3.25486*3.25514*3.2545
09/17/2014 23:00:00*3.25486*3.25479*3.25486*3.2545
09/17/2014 23:05:00*3.25479*3.2546*3.25535*3.2544
09/17/2014 23:10:00*3.2546*3.25502*3.2552*3.2544
09/17/2014 23:15:00*3.25502*3.2549*3.25528*3.2548
09/17/2014 23:20:00*3.2549*3.2548*3.25509*3.2548
09/17/2014 23:25:00*3.2548*3.25484*3.25519*3.2548
09/17/2014 23:30:00*3.25484*3.25491*3.25509*3.2544
09/17/2014 23:35:00*3.25491*3.25467*3.25512*3.2546
09/17/2014 23:40:00*3.25467*3.25483*3.25518*3.2546
09/17/2014 23:45:00*3.25483*3.2548*3.2552*3.2548
09/17/2014 23:50:00*3.2548*3.25526*3.25526*3.2546
09/17/2014 23:55:00*3.25526*3.25528*3.2554*3.25496
09/18/2014 00:00:00*3.25528*3.25489*3.2556*3.2548
09/18/2014 00:05:00*3.25489*3.256*3.2562*3.2548
09/18/2014 00:10:00*3.256*3.2563*3.2565*3.2556
09/18/2014 00:15:00*3.2563*3.2552*3.2566*3.2552
09/18/2014 00:20:00*3.2552*3.2554*3.2554*3.255
09/18/2014 00:25:00*3.2554*3.25527*3.25541*3.2545
09/18/2014 00:30:00*3.25527*3.2554*3.25568*3.25527
09/18/2014 00:35:00*3.2554*3.2558*3.2558*3.2552
09/18/2014 00:40:00*3.2558*3.25554*3.2558*3.25554
09/18/2014 00:45:00*3.25554*3.2583*3.2583*3.25554
09/18/2014 00:50:00*3.2583*3.25869*3.25869*3.25812
09/18/2014 00:55:00*3.25869*3.25869*3.25869*3.25869
09/18/2014 01:00:00*3.25869*3.2589*3.25905*3.25869
09/18/2014 01:05:00*3.2589*3.25859*3.2589*3.25832
09/18/2014 01:10:00*3.25859*3.25889*3.25917*3.2585
09/18/2014 01:15:00*3.25889*3.25903*3.25918*3.25889
09/18/2014 01:20:00*3.25903*3.25901*3.25929*3.25901
09/18/2014 01:25:00*3.25901*3.2581*3.25901*3.25804
09/18/2014 01:30:00*3.2581*3.2583*3.2583*3.258
09/18/2014 01:35:00*3.2583*3.2588*3.2595*3.2583
09/18/2014 01:40:00*3.2588*3.2587*3.2589*3.2585
09/18/2014 01:45:00*3.2587*3.2592*3.2593*3.2586
09/18/2014 01:50:00*3.2592*3.259*3.2593*3.2588
09/18/2014 01:55:00*3.259*3.2571*3.2593*3.2569
09/18/2014 02:00:00*3.2571*3.2564*3.2574*3.2559
09/18/2014 02:05:00*3.2564*3.2561*3.2572*3.256
09/18/2014 02:10:00*3.2561*3.2561*3.2565*3.2558
09/18/2014 02:15:00*3.2561*3.2534*3.2561*3.2522
09/18/2014 02:20:00*3.2534*3.2549*3.2549*3.2534
09/18/2014 02:25:00*3.2549*3.2527*3.2549*3.2521
09/18/2014 02:30:00*3.2527*3.2498*3.2529*3.2468
09/18/2014 02:35:00*3.2498*3.25016*3.25125*3.2494
09/18/2014 02:40:00*3.25016*3.25027*3.25034*3.24874
09/18/2014 02:45:00*3.25027*3.25001*3.25077*3.2494
09/18/2014 02:50:00*3.25001*3.2501*3.25042*3.24961
09/18/2014 02:55:00*3.2501*3.24969*3.25048*3.24934
09/18/2014 03:00:00*3.24969*3.24976*3.25006*3.24915
09/18/2014 03:05:00*3.24976*3.25126*3.25138*3.24968
09/18/2014 03:10:00*3.25126*3.25237*3.2531*3.2505
09/18/2014 03:15:00*3.25237*3.2522*3.25328*3.2518
09/18/2014 03:20:00*3.2522*3.25361*3.25426*3.2519
09/18/2014 03:25:00*3.25361*3.25303*3.25426*3.25303
09/18/2014 03:30:00*3.25303*3.25112*3.25322*3.25093
09/18/2014 03:35:00*3.25112*3.24893*3.25216*3.24861
09/18/2014 03:40:00*3.24893*3.24946*3.24983*3.2477
09/18/2014 03:45:00*3.24946*3.24994*3.25027*3.24935
09/18/2014 03:50:00*3.24994*3.24978*3.2513*3.24965
09/18/2014 03:55:00*3.24978*3.24841*3.24996*3.24835
09/18/2014 04:00:00*3.24841*3.24783*3.24886*3.24638
09/18/2014 04:05:00*3.24783*3.2484*3.24895*3.24781
09/18/2014 04:10:00*3.2484*3.24903*3.24971*3.24823
09/18/2014 04:15:00*3.24903*3.24898*3.24909*3.2483
09/18/2014 04:20:00*3.24898*3.24894*3.2491*3.24813
09/18/2014 04:25:00*3.24894*3.248*3.2493*3.247
09/18/2014 04:30:00*3.248*3.2486*3.24872*3.2476
09/18/2014 04:35:00*3.2486*3.2492*3.24958*3.24841
09/18/2014 04:40:00*3.2492*3.2492*3.2494*3.2487
09/18/2014 04:45:00*3.2492*3.24886*3.24993*3.2487
09/18/2014 04:50:00*3.24886*3.24914*3.25017*3.2486
09/18/2014 04:55:00*3.24914*3.24766*3.24914*3.24712
09/18/2014 05:00:00*3.24766*3.24862*3.2487*3.247
09/18/2014 05:05:00*3.24862*3.2517*3.2521*3.2483
09/18/2014 05:10:00*3.2517*3.2514*3.25217*3.2513
09/18/2014 05:15:00*3.2514*3.24956*3.25146*3.2493
09/18/2014 05:20:00*3.24956*3.2442*3.25022*3.2442
09/18/2014 05:25:00*3.2442*3.2499*3.2515*3.243
09/18/2014 05:30:00*3.2499*3.2492*3.2505*3.24893
09/18/2014 05:35:00*3.2492*3.2508*3.2514*3.24859
09/18/2014 05:40:00*3.2508*3.24971*3.2508*3.24851
09/18/2014 05:45:00*3.24971*3.25016*3.2505*3.2492
09/18/2014 05:50:00*3.25016*3.25099*3.25133*3.24981
09/18/2014 05:55:00*3.25099*3.251*3.2517*3.25041
09/18/2014 06:00:00*3.251*3.2515*3.2515*3.2504
09/18/2014 06:05:00*3.2515*3.2512*3.2522*3.25097
09/18/2014 06:10:00*3.2512*3.2506*3.25161*3.24974
09/18/2014 06:15:00*3.2506*3.25089*3.25123*3.25041
09/18/2014 06:20:00*3.25089*3.2512*3.2514*3.2508
09/18/2014 06:25:00*3.2512*3.2509*3.25147*3.25076
09/18/2014 06:30:00*3.2509*3.2503*3.2509*3.2499
09/18/2014 06:35:00*3.2503*3.25001*3.251*3.24997
09/18/2014 06:40:00*3.25001*3.2513*3.25136*3.25001
09/18/2014 06:45:00*3.2513*3.252*3.2526*3.25092
09/18/2014 06:50:00*3.252*3.25234*3.25277*3.25156
09/18/2014 06:55:00*3.25234*3.2528*3.25281*3.2517
09/18/2014 07:00:00*3.2528*3.25207*3.25281*3.25131
09/18/2014 07:05:00*3.25207*3.25094*3.25207*3.25094
09/18/2014 07:10:00*3.25094*3.25013*3.25094*3.24967
09/18/2014 07:15:00*3.25013*3.2493*3.25013*3.24907
09/18/2014 07:20:00*3.2493*3.25123*3.25181*3.2493
09/18/2014 07:25:00*3.25123*3.2518*3.25184*3.25114
09/18/2014 07:30:00*3.2518*3.25265*3.2533*3.25151
09/18/2014 07:35:00*3.25265*3.25192*3.25289*3.2519
09/18/2014 07:40:00*3.25192*3.25228*3.2527*3.25174
09/18/2014 07:45:00*3.25228*3.25362*3.254*3.25228
09/18/2014 07:50:00*3.25362*3.2536*3.2543*3.2531
09/18/2014 07:55:00*3.2536*3.2536*3.2542*3.2533
09/18/2014 08:00:00*3.2536*3.25496*3.25517*3.2536
09/18/2014 08:05:00*3.25496*3.25538*3.2574*3.2545
09/18/2014 08:10:00*3.25538*3.25762*3.25765*3.25435
09/18/2014 08:15:00*3.25762*3.25687*3.25762*3.25557
09/18/2014 08:20:00*3.25687*3.25838*3.25845*3.2564
09/18/2014 08:25:00*3.25838*3.25862*3.25905*3.2576
09/18/2014 08:30:00*3.25862*3.25582*3.26073*3.25582
09/18/2014 08:35:00*3.25582*3.26476*3.2657*3.25569
09/18/2014 08:40:00*3.26476*3.26097*3.26556*3.26083
09/18/2014 08:45:00*3.26097*3.25844*3.26111*3.2577
09/18/2014 08:50:00*3.25844*3.2599*3.2599*3.25791
09/18/2014 08:55:00*3.2599*3.25793*3.25995*3.2562
09/18/2014 09:00:00*3.25793*3.25544*3.25794*3.2538
09/18/2014 09:05:00*3.25544*3.25481*3.25618*3.2541
09/18/2014 09:10:00*3.25481*3.2547*3.25572*3.2544
09/18/2014 09:15:00*3.2547*3.25282*3.25516*3.2521
09/18/2014 09:20:00*3.25282*3.25233*3.25318*3.25172
09/18/2014 09:25:00*3.25233*3.25504*3.25504*3.25123
09/18/2014 09:30:00*3.25504*3.2549*3.25572*3.25433
09/18/2014 09:35:00*3.2549*3.25516*3.2555*3.2541
09/18/2014 09:40:00*3.25516*3.25609*3.25662*3.25447
09/18/2014 09:45:00*3.25609*3.25653*3.25697*3.25529
09/18/2014 09:50:00*3.25653*3.256*3.25718*3.25491
09/18/2014 09:55:00*3.256*3.25658*3.2567*3.25541
09/18/2014 10:00:00*3.25658*3.2567*3.25801*3.25656
09/18/2014 10:05:00*3.2567*3.25626*3.25795*3.25578
09/18/2014 10:10:00*3.25626*3.2576*3.2581*3.25626
09/18/2014 10:15:00*3.2576*3.25826*3.25872*3.25698
09/18/2014 10:20:00*3.25826*3.25843*3.25886*3.25804
09/18/2014 10:25:00*3.25843*3.2534*3.25843*3.25225
09/18/2014 10:30:00*3.2534*3.25088*3.25367*3.25045
09/18/2014 10:35:00*3.25088*3.25217*3.25259*3.2505
09/18/2014 10:40:00*3.25217*3.2496*3.25228*3.2485
09/18/2014 10:45:00*3.2496*3.25052*3.2512*3.24878
09/18/2014 10:50:00*3.25052*3.25175*3.25288*3.25033
09/18/2014 10:55:00*3.25175*3.25012*3.2528*3.2497
09/18/2014 11:00:00*3.25012*3.24852*3.25014*3.2484
09/18/2014 11:05:00*3.24852*3.251*3.25124*3.24642
09/18/2014 11:10:00*3.251*3.25152*3.25221*3.251
09/18/2014 11:15:00*3.25152*3.2519*3.2523*3.25152
09/18/2014 11:20:00*3.2519*3.25155*3.2525*3.2509
09/18/2014 11:25:00*3.25155*3.25267*3.25267*3.25155
09/18/2014 11:30:00*3.25267*3.2535*3.25358*3.2524
09/18/2014 11:35:00*3.2535*3.25219*3.2535*3.25107
09/18/2014 11:40:00*3.25219*3.2521*3.2529*3.25202
09/18/2014 11:45:00*3.2521*3.2522*3.2523*3.2508
09/18/2014 11:50:00*3.2522*3.2519*3.25251*3.2515
09/18/2014 11:55:00*3.2519*3.2511*3.2525*3.2494
09/18/2014 12:00:00*3.2511*3.2503*3.2516*3.24967
09/18/2014 12:05:00*3.2503*3.24798*3.2504*3.24798
09/18/2014 12:10:00*3.24798*3.2485*3.2485*3.2463
09/18/2014 12:15:00*3.2485*3.24844*3.2488*3.2478
09/18/2014 12:20:00*3.24844*3.249*3.2493*3.2484
09/18/2014 12:25:00*3.249*3.2495*3.2495*3.24863
09/18/2014 12:30:00*3.2495*3.2502*3.2505*3.2493
09/18/2014 12:35:00*3.2502*3.2496*3.2502*3.24911
09/18/2014 12:40:00*3.2496*3.2486*3.2497*3.24834
09/18/2014 12:45:00*3.2486*3.2488*3.2489*3.2486
09/18/2014 12:50:00*3.2488*3.24944*3.24944*3.24843
09/18/2014 12:55:00*3.24944*3.24931*3.24944*3.24917
09/18/2014 13:00:00*3.24931*3.2486*3.2494*3.2486
09/18/2014 13:05:00*3.2486*3.24996*3.24996*3.2486
09/18/2014 13:10:00*3.24996*3.2504*3.2504*3.24982
09/18/2014 13:15:00*3.2504*3.24964*3.25056*3.24964
09/18/2014 13:20:00*3.24964*3.24928*3.25035*3.24928
09/18/2014 13:25:00*3.24928*3.25069*3.25079*3.24928
09/18/2014 13:30:00*3.25069*3.25117*3.25141*3.25036
09/18/2014 13:35:00*3.25117*3.25114*3.2515*3.25114
09/18/2014 13:40:00*3.25114*3.25168*3.25187*3.25089
09/18/2014 13:45:00*3.25168*3.25169*3.25179*3.25168
09/18/2014 13:50:00*3.25169*3.25132*3.25191*3.25132
09/18/2014 13:55:00*3.25132*3.25316*3.25345*3.25132
09/18/2014 14:00:00*3.25316*3.2522*3.25328*3.25209
09/18/2014 14:05:00*3.2522*3.25159*3.25232*3.25159
09/18/2014 14:10:00*3.25159*3.25162*3.25189*3.251
09/18/2014 14:15:00*3.25162*3.25206*3.25229*3.25162
09/18/2014 14:20:00*3.25206*3.25268*3.2528*3.25206
09/18/2014 14:25:00*3.25268*3.25231*3.25268*3.25187
09/18/2014 14:30:00*3.25231*3.25207*3.25231*3.25166
09/18/2014 14:35:00*3.25207*3.25185*3.25207*3.25185
09/18/2014 14:40:00*3.25185*3.25162*3.25185*3.25162
09/18/2014 14:45:00*3.25162*3.25129*3.25162*3.25129
09/18/2014 14:50:00*3.25129*3.2514*3.25183*3.25045
09/18/2014 14:55:00*3.2514*3.2515*3.2516*3.2514
09/18/2014 15:00:00*3.2515*3.25112*3.2515*3.25093
09/18/2014 15:05:00*3.25112*3.25049*3.25112*3.25049
09/18/2014 15:10:00*3.25049*3.2505*3.2506*3.2504
09/18/2014 15:15:00*3.2505*3.25063*3.2508*3.2505
09/18/2014 15:20:00*3.25063*3.25088*3.2513*3.2506
09/18/2014 15:25:00*3.25088*3.25048*3.25121*3.25048
09/18/2014 15:30:00*3.25048*3.25037*3.2506*3.25037
09/18/2014 15:35:00*3.25037*3.25084*3.25084*3.25014
09/18/2014 15:40:00*3.25084*3.2506*3.25104*3.25042
09/18/2014 15:45:00*3.2506*3.25097*3.2516*3.2506
09/18/2014 15:50:00*3.25097*3.25122*3.25122*3.25058
09/18/2014 15:55:00*3.25122*3.2515*3.2516*3.2507
09/18/2014 16:00:00*3.2515*3.25082*3.2515*3.25072
09/18/2014 16:05:00*3.25082*3.25101*3.2511*3.2507
09/18/2014 16:10:00*3.25101*3.25081*3.25101*3.25062
09/18/2014 16:15:00*3.25081*3.25023*3.25081*3.2502
09/18/2014 16:20:00*3.25023*3.2501*3.25023*3.2499
09/18/2014 16:25:00*3.2501*3.2505*3.2505*3.2501
09/18/2014 16:30:00*3.2505*3.2505*3.2506*3.2503
09/18/2014 16:35:00*3.2505*3.2503*3.2509*3.2503
09/18/2014 16:40:00*3.2503*3.2504*3.2506*3.2502
09/18/2014 16:45:00*3.2504*3.2494*3.2505*3.2494
09/18/2014 16:50:00*3.2494*3.2489*3.2494*3.2481
09/18/2014 16:55:00*3.2489*3.24999*3.24999*3.2487
09/18/2014 17:00:00*3.24999*3.2493*3.24999*3.2491
