09/16/2014 17:05:00*3.229*3.22984*3.22984*3.224
09/16/2014 17:10:00*3.22984*3.22916*3.23014*3.22891
09/16/2014 17:15:00*3.22916*3.22931*3.22972*3.22916
09/16/2014 17:20:00*3.22931*3.22922*3.22961*3.22922
09/16/2014 17:25:00*3.22922*3.22942*3.22955*3.22844
09/16/2014 17:30:00*3.22942*3.22942*3.22942*3.22942
09/16/2014 17:35:00*3.22942*3.22985*3.22998*3.22942
09/16/2014 17:40:00*3.22985*3.22998*3.22998*3.22985
09/16/2014 17:45:00*3.22998*3.22978*3.23054*3.22961
09/16/2014 17:50:00*3.22978*3.23*3.23*3.22978
09/16/2014 17:55:00*3.23*3.23007*3.23048*3.23
09/16/2014 18:00:00*3.23007*3.2303*3.23106*3.2292
09/16/2014 18:05:00*3.2303*3.23143*3.23366*3.2294
09/16/2014 18:10:00*3.23143*3.23172*3.23172*3.23143
09/16/2014 18:15:00*3.23172*3.23172*3.23172*3.23172
09/16/2014 18:20:00*3.23172*3.23166*3.23184*3.23166
09/16/2014 18:25:00*3.23166*3.23262*3.23262*3.23131
09/16/2014 18:30:00*3.23262*3.23268*3.23268*3.23233
09/16/2014 18:35:00*3.23268*3.23268*3.23268*3.23268
09/16/2014 18:40:00*3.23268*3.23268*3.23268*3.23251
09/16/2014 18:45:00*3.23268*3.2325*3.23268*3.2325
09/16/2014 18:50:00*3.2325*3.23307*3.23307*3.2325
09/16/2014 18:55:00*3.23307*3.23346*3.23346*3.23187
09/16/2014 19:00:00*3.23346*3.23345*3.23363*3.23328
09/16/2014 19:05:00*3.23345*3.2315*3.23345*3.2315
09/16/2014 19:10:00*3.2315*3.231*3.2315*3.231
09/16/2014 19:15:00*3.231*3.2305*3.2313*3.2302
09/16/2014 19:20:00*3.2305*3.2308*3.2308*3.2305
09/16/2014 19:25:00*3.2308*3.2307*3.2308*3.2307
09/16/2014 19:30:00*3.2307*3.2304*3.2308*3.2304
09/16/2014 19:35:00*3.2304*3.2304*3.2305*3.2303
09/16/2014 19:40:00*3.2304*3.2304*3.2305*3.2304
09/16/2014 19:45:00*3.2304*3.2304*3.2304*3.2303
09/16/2014 19:50:00*3.2304*3.2308*3.2308*3.2304
09/16/2014 19:55:00*3.2308*3.2307*3.231*3.2307
09/16/2014 20:00:00*3.2307*3.2318*3.2318*3.2297
09/16/2014 20:05:00*3.2318*3.2307*3.2318*3.2301
09/16/2014 20:10:00*3.2307*3.23107*3.2316*3.2307
09/16/2014 20:15:00*3.23107*3.2312*3.2332*3.23019
09/16/2014 20:20:00*3.2312*3.2312*3.2314*3.23117
09/16/2014 20:25:00*3.2312*3.2314*3.2316*3.23117
09/16/2014 20:30:00*3.2314*3.2318*3.2318*3.2314
09/16/2014 20:35:00*3.2318*3.2314*3.2318*3.2309
09/16/2014 20:40:00*3.2314*3.2314*3.2318*3.2314
09/16/2014 20:45:00*3.2314*3.2324*3.2326*3.2312
09/16/2014 20:50:00*3.2324*3.23232*3.2324*3.23232
09/16/2014 20:55:00*3.23232*3.23232*3.2324*3.23232
09/16/2014 21:00:00*3.23232*3.2332*3.2338*3.2312
09/16/2014 21:05:00*3.2332*3.2338*3.2342*3.2332
09/16/2014 21:10:00*3.2338*3.2346*3.2346*3.2338
09/16/2014 21:15:00*3.2346*3.2348*3.235*3.2346
09/16/2014 21:20:00*3.2348*3.2344*3.2348*3.2336
09/16/2014 21:25:00*3.2344*3.2346*3.2348*3.2344
09/16/2014 21:30:00*3.2346*3.234*3.2346*3.2338
09/16/2014 21:35:00*3.234*3.2314*3.234*3.23121
09/16/2014 21:40:00*3.2314*3.2322*3.2322*3.23121
09/16/2014 21:45:00*3.2322*3.2322*3.2326*3.232
09/16/2014 21:50:00*3.2322*3.2326*3.2326*3.2321
09/16/2014 21:55:00*3.2326*3.2323*3.2326*3.2322
09/16/2014 22:00:00*3.2323*3.2322*3.2324*3.2322
09/16/2014 22:05:00*3.2322*3.2324*3.2326*3.23202
09/16/2014 22:10:00*3.2324*3.2318*3.2328*3.2315
09/16/2014 22:15:00*3.2318*3.23144*3.2318*3.23144
09/16/2014 22:20:00*3.23144*3.2314*3.23144*3.23137
09/16/2014 22:25:00*3.2314*3.2316*3.2318*3.23138
09/16/2014 22:30:00*3.2316*3.23184*3.232*3.2316
09/16/2014 22:35:00*3.23184*3.2306*3.23184*3.2306
09/16/2014 22:40:00*3.2306*3.2312*3.2312*3.2306
09/16/2014 22:45:00*3.2312*3.2312*3.2312*3.23107
09/16/2014 22:50:00*3.2312*3.2312*3.2314*3.23107
09/16/2014 22:55:00*3.2312*3.2312*3.2312*3.2312
09/16/2014 23:00:00*3.2312*3.23171*3.23171*3.231
09/16/2014 23:05:00*3.23171*3.23109*3.23171*3.23109
09/16/2014 23:10:00*3.23109*3.2314*3.2314*3.231
09/16/2014 23:15:00*3.2314*3.2316*3.2316*3.23123
09/16/2014 23:20:00*3.2316*3.2318*3.2318*3.23122
09/16/2014 23:25:00*3.2318*3.2319*3.232*3.2316
09/16/2014 23:30:00*3.2319*3.2321*3.2322*3.2318
09/16/2014 23:35:00*3.2321*3.2322*3.2324*3.232
09/16/2014 23:40:00*3.2322*3.2322*3.2322*3.2318
09/16/2014 23:45:00*3.2322*3.23176*3.2322*3.23176
09/16/2014 23:50:00*3.23176*3.2324*3.2324*3.23176
09/16/2014 23:55:00*3.2324*3.2324*3.2326*3.2324
09/17/2014 00:00:00*3.2324*3.23175*3.2324*3.23175
09/17/2014 00:05:00*3.23175*3.2319*3.232*3.23175
09/17/2014 00:10:00*3.2319*3.2319*3.232*3.2318
09/17/2014 00:15:00*3.2319*3.232*3.2321*3.2319
09/17/2014 00:20:00*3.232*3.2318*3.232*3.2318
09/17/2014 00:25:00*3.2318*3.2318*3.232*3.23165
09/17/2014 00:30:00*3.2318*3.2318*3.2318*3.2318
09/17/2014 00:35:00*3.2318*3.2318*3.2318*3.2318
09/17/2014 00:40:00*3.2318*3.2318*3.2318*3.2318
09/17/2014 00:45:00*3.2318*3.23206*3.2326*3.23165
09/17/2014 00:50:00*3.23206*3.2322*3.2322*3.232
09/17/2014 00:55:00*3.2322*3.232*3.2322*3.232
09/17/2014 01:00:00*3.232*3.2321*3.2322*3.2318
09/17/2014 01:05:00*3.2321*3.2324*3.2325*3.2321
09/17/2014 01:10:00*3.2324*3.2328*3.2328*3.2324
09/17/2014 01:15:00*3.2328*3.2322*3.2328*3.2321
09/17/2014 01:20:00*3.2322*3.2318*3.2324*3.2318
09/17/2014 01:25:00*3.2318*3.2322*3.2322*3.2317
09/17/2014 01:30:00*3.2322*3.2326*3.2342*3.232
09/17/2014 01:35:00*3.2326*3.233*3.2331*3.2326
09/17/2014 01:40:00*3.233*3.2327*3.2334*3.2327
09/17/2014 01:45:00*3.2327*3.2329*3.2333*3.2325
09/17/2014 01:50:00*3.2329*3.2329*3.2337*3.2325
09/17/2014 01:55:00*3.2329*3.2331*3.2344*3.2327
09/17/2014 02:00:00*3.2331*3.2345*3.2354*3.2331
09/17/2014 02:05:00*3.2345*3.2345*3.2347*3.234
09/17/2014 02:10:00*3.2345*3.2342*3.2363*3.23397
09/17/2014 02:15:00*3.2342*3.2349*3.2349*3.2336
09/17/2014 02:20:00*3.2349*3.2348*3.2352*3.2347
09/17/2014 02:25:00*3.2348*3.2332*3.2348*3.2331
09/17/2014 02:30:00*3.2332*3.2334*3.2338*3.2331
09/17/2014 02:35:00*3.2334*3.2328*3.23385*3.2327
09/17/2014 02:40:00*3.2328*3.23297*3.23331*3.2326
09/17/2014 02:45:00*3.23297*3.23283*3.23313*3.232
09/17/2014 02:50:00*3.23283*3.2338*3.2338*3.2322
09/17/2014 02:55:00*3.2338*3.23508*3.23516*3.2332
09/17/2014 03:00:00*3.23508*3.2361*3.23646*3.23438
09/17/2014 03:05:00*3.2361*3.23813*3.23818*3.23598
09/17/2014 03:10:00*3.23813*3.23683*3.23813*3.23669
09/17/2014 03:15:00*3.23683*3.23626*3.23683*3.23579
09/17/2014 03:20:00*3.23626*3.2339*3.23626*3.2332
09/17/2014 03:25:00*3.2339*3.23351*3.23472*3.23351
09/17/2014 03:30:00*3.23351*3.23419*3.23463*3.23351
09/17/2014 03:35:00*3.23419*3.23363*3.23443*3.23345
09/17/2014 03:40:00*3.23363*3.23243*3.23379*3.2323
09/17/2014 03:45:00*3.23243*3.2331*3.2331*3.2323
09/17/2014 03:50:00*3.2331*3.23284*3.23387*3.23262
09/17/2014 03:55:00*3.23284*3.2319*3.23294*3.2316
09/17/2014 04:00:00*3.2319*3.23263*3.23273*3.23186
09/17/2014 04:05:00*3.23263*3.23226*3.23309*3.23164
09/17/2014 04:10:00*3.23226*3.23301*3.23339*3.23226
09/17/2014 04:15:00*3.23301*3.23215*3.23337*3.232
09/17/2014 04:20:00*3.23215*3.2305*3.23215*3.22982
09/17/2014 04:25:00*3.2305*3.2297*3.23054*3.22891
09/17/2014 04:30:00*3.2297*3.23007*3.23049*3.2296
09/17/2014 04:35:00*3.23007*3.2307*3.23131*3.2295
09/17/2014 04:40:00*3.2307*3.23274*3.23277*3.2307
09/17/2014 04:45:00*3.23274*3.23224*3.2329*3.23134
09/17/2014 04:50:00*3.23224*3.23264*3.23303*3.23206
09/17/2014 04:55:00*3.23264*3.23305*3.23311*3.23242
09/17/2014 05:00:00*3.23305*3.23291*3.23331*3.23202
09/17/2014 05:05:00*3.23291*3.232*3.23291*3.23063
09/17/2014 05:10:00*3.232*3.23222*3.2327*3.23153
09/17/2014 05:15:00*3.23222*3.2324*3.23309*3.23205
09/17/2014 05:20:00*3.2324*3.2325*3.2326*3.2322
09/17/2014 05:25:00*3.2325*3.23084*3.2327*3.23066
09/17/2014 05:30:00*3.23084*3.22957*3.23128*3.22957
09/17/2014 05:35:00*3.22957*3.231*3.2314*3.22957
09/17/2014 05:40:00*3.231*3.23205*3.23213*3.2309
09/17/2014 05:45:00*3.23205*3.23136*3.23223*3.23136
09/17/2014 05:50:00*3.23136*3.23092*3.23152*3.2308
09/17/2014 05:55:00*3.23092*3.2313*3.23188*3.2306
09/17/2014 06:00:00*3.2313*3.2319*3.2323*3.2313
09/17/2014 06:05:00*3.2319*3.2314*3.232*3.2314
09/17/2014 06:10:00*3.2314*3.23102*3.23144*3.23016
09/17/2014 06:15:00*3.23102*3.22883*3.23102*3.2287
09/17/2014 06:20:00*3.22883*3.22982*3.22996*3.22883
09/17/2014 06:25:00*3.22982*3.2301*3.23083*3.22982
09/17/2014 06:30:00*3.2301*3.22971*3.2301*3.2293
09/17/2014 06:35:00*3.22971*3.23001*3.23001*3.2293
09/17/2014 06:40:00*3.23001*3.22798*3.23019*3.2279
09/17/2014 06:45:00*3.22798*3.22855*3.22855*3.22717
09/17/2014 06:50:00*3.22855*3.2324*3.2324*3.22855
09/17/2014 06:55:00*3.2324*3.23034*3.2326*3.2303
09/17/2014 07:00:00*3.23034*3.23033*3.231*3.2301
09/17/2014 07:05:00*3.23033*3.23085*3.2309*3.23024
09/17/2014 07:10:00*3.23085*3.23077*3.2316*3.23077
09/17/2014 07:15:00*3.23077*3.23086*3.23115*3.23068
09/17/2014 07:20:00*3.23086*3.2308*3.2311*3.23068
09/17/2014 07:25:00*3.2308*3.23083*3.23089*3.23056
09/17/2014 07:30:00*3.23083*3.23075*3.23122*3.23068
09/17/2014 07:35:00*3.23075*3.2307*3.23101*3.2305
09/17/2014 07:40:00*3.2307*3.23099*3.2313*3.2307
09/17/2014 07:45:00*3.23099*3.23063*3.231*3.23046
09/17/2014 07:50:00*3.23063*3.2306*3.23087*3.23024
09/17/2014 07:55:00*3.2306*3.2308*3.231*3.23038
09/17/2014 08:00:00*3.2308*3.2307*3.23139*3.2307
09/17/2014 08:05:00*3.2307*3.23226*3.23281*3.2306
09/17/2014 08:10:00*3.23226*3.23234*3.23323*3.2321
09/17/2014 08:15:00*3.23234*3.23127*3.23301*3.23127
09/17/2014 08:20:00*3.23127*3.23248*3.233*3.23127
09/17/2014 08:25:00*3.23248*3.23189*3.23311*3.23184
09/17/2014 08:30:00*3.23189*3.23114*3.23208*3.23114
09/17/2014 08:35:00*3.23114*3.22514*3.23114*3.2251
09/17/2014 08:40:00*3.22514*3.22679*3.22684*3.22413
09/17/2014 08:45:00*3.22679*3.2287*3.2287*3.22655
09/17/2014 08:50:00*3.2287*3.2273*3.22884*3.2272
09/17/2014 08:55:00*3.2273*3.2277*3.22843*3.2263
09/17/2014 09:00:00*3.2277*3.22816*3.22833*3.2272
09/17/2014 09:05:00*3.22816*3.22967*3.22967*3.22748
09/17/2014 09:10:00*3.22967*3.23202*3.2326*3.22967
09/17/2014 09:15:00*3.23202*3.23128*3.23258*3.23106
09/17/2014 09:20:00*3.23128*3.2305*3.23171*3.23026
09/17/2014 09:25:00*3.2305*3.23097*3.23102*3.22988
09/17/2014 09:30:00*3.23097*3.23093*3.23145*3.23016
09/17/2014 09:35:00*3.23093*3.22948*3.23098*3.22917
09/17/2014 09:40:00*3.22948*3.2302*3.23171*3.22841
09/17/2014 09:45:00*3.2302*3.2306*3.23154*3.23012
09/17/2014 09:50:00*3.2306*3.23011*3.2306*3.2293
09/17/2014 09:55:00*3.23011*3.22833*3.23029*3.22787
09/17/2014 10:00:00*3.22833*3.22755*3.22898*3.22755
09/17/2014 10:05:00*3.22755*3.22886*3.23*3.22755
09/17/2014 10:10:00*3.22886*3.22711*3.22992*3.2266
09/17/2014 10:15:00*3.22711*3.22656*3.2275*3.22643
09/17/2014 10:20:00*3.22656*3.22686*3.227*3.22611
09/17/2014 10:25:00*3.22686*3.2266*3.22744*3.2266
09/17/2014 10:30:00*3.2266*3.22624*3.22689*3.22571
09/17/2014 10:35:00*3.22624*3.2277*3.22787*3.22592
09/17/2014 10:40:00*3.2277*3.22725*3.2284*3.2255
09/17/2014 10:45:00*3.22725*3.22704*3.22741*3.2268
09/17/2014 10:50:00*3.22704*3.2272*3.2276*3.22655
09/17/2014 10:55:00*3.2272*3.22831*3.22831*3.22671
09/17/2014 11:00:00*3.22831*3.22968*3.22978*3.22745
09/17/2014 11:05:00*3.22968*3.23024*3.2304*3.22928
09/17/2014 11:10:00*3.23024*3.22905*3.23057*3.2287
09/17/2014 11:15:00*3.22905*3.22935*3.23*3.2284
09/17/2014 11:20:00*3.22935*3.23034*3.2311*3.22935
09/17/2014 11:25:00*3.23034*3.2315*3.2316*3.23003
09/17/2014 11:30:00*3.2315*3.23118*3.2329*3.23056
09/17/2014 11:35:00*3.23118*3.22849*3.2317*3.22846
09/17/2014 11:40:00*3.22849*3.2301*3.2308*3.22849
09/17/2014 11:45:00*3.2301*3.2294*3.2301*3.2293
09/17/2014 11:50:00*3.2294*3.22988*3.2304*3.229
09/17/2014 11:55:00*3.22988*3.22927*3.2306*3.22906
09/17/2014 12:00:00*3.22927*3.22861*3.22946*3.22849
09/17/2014 12:05:00*3.22861*3.22982*3.23*3.22861
09/17/2014 12:10:00*3.22982*3.22965*3.23024*3.22947
09/17/2014 12:15:00*3.22965*3.22855*3.22965*3.2283
09/17/2014 12:20:00*3.22855*3.2285*3.2296*3.2282
09/17/2014 12:25:00*3.2285*3.2274*3.2286*3.2271
09/17/2014 12:30:00*3.2274*3.2268*3.2277*3.2264
09/17/2014 12:35:00*3.2268*3.2268*3.2272*3.2265
09/17/2014 12:40:00*3.2268*3.2265*3.2268*3.2259
09/17/2014 12:45:00*3.2265*3.22741*3.2276*3.2265
09/17/2014 12:50:00*3.22741*3.2281*3.2281*3.227
09/17/2014 12:55:00*3.2281*3.2284*3.2286*3.2277
09/17/2014 13:00:00*3.2284*3.2291*3.2291*3.22821
09/17/2014 13:05:00*3.2291*3.2274*3.2291*3.2272
09/17/2014 13:10:00*3.2274*3.2282*3.22824*3.227
09/17/2014 13:15:00*3.2282*3.2279*3.22901*3.22782
09/17/2014 13:20:00*3.2279*3.22777*3.22824*3.22777
09/17/2014 13:25:00*3.22777*3.22805*3.2285*3.2277
09/17/2014 13:30:00*3.22805*3.22803*3.22836*3.22791
09/17/2014 13:35:00*3.22803*3.22842*3.22866*3.22795
09/17/2014 13:40:00*3.22842*3.22879*3.22879*3.22818
09/17/2014 13:45:00*3.22879*3.22774*3.22891*3.22763
09/17/2014 13:50:00*3.22774*3.2264*3.22786*3.2264
09/17/2014 13:55:00*3.2264*3.2276*3.22779*3.2261
09/17/2014 14:00:00*3.2276*3.22387*3.2276*3.223
09/17/2014 14:05:00*3.22387*3.2403*3.2428*3.21939
09/17/2014 14:10:00*3.2403*3.2391*3.24119*3.23426
09/17/2014 14:15:00*3.2391*3.23719*3.24138*3.23615
09/17/2014 14:20:00*3.23719*3.23661*3.23868*3.2355
09/17/2014 14:25:00*3.23661*3.2315*3.23661*3.2283
09/17/2014 14:30:00*3.2315*3.2301*3.2321*3.22965
09/17/2014 14:35:00*3.2301*3.22761*3.2317*3.225
09/17/2014 14:40:00*3.22761*3.2281*3.22992*3.22669
09/17/2014 14:45:00*3.2281*3.23241*3.2338*3.2277
09/17/2014 14:50:00*3.23241*3.23445*3.23445*3.23092
09/17/2014 14:55:00*3.23445*3.23333*3.23491*3.23123
09/17/2014 15:00:00*3.23333*3.2358*3.23698*3.23216
09/17/2014 15:05:00*3.2358*3.2364*3.2369*3.235
09/17/2014 15:10:00*3.2364*3.233*3.2368*3.2328
09/17/2014 15:15:00*3.233*3.2335*3.2349*3.2327
09/17/2014 15:20:00*3.2335*3.2381*3.2392*3.2334
09/17/2014 15:25:00*3.2381*3.2466*3.2466*3.2378
09/17/2014 15:30:00*3.2466*3.24567*3.24845*3.24333
09/17/2014 15:35:00*3.24567*3.25122*3.2517*3.24554
09/17/2014 15:40:00*3.25122*3.25088*3.25213*3.24772
09/17/2014 15:45:00*3.25088*3.2528*3.2531*3.24962
09/17/2014 15:50:00*3.2528*3.25224*3.2555*3.2502
09/17/2014 15:55:00*3.25224*3.24978*3.25255*3.2486
09/17/2014 16:00:00*3.24978*3.24939*3.25086*3.24899
09/17/2014 16:05:00*3.24939*3.25247*3.25316*3.24939
09/17/2014 16:10:00*3.25247*3.25268*3.25311*3.25164
09/17/2014 16:15:00*3.25268*3.25254*3.25359*3.2521
09/17/2014 16:20:00*3.25254*3.2546*3.2548*3.2523
09/17/2014 16:25:00*3.2546*3.25483*3.25495*3.2537
09/17/2014 16:30:00*3.25483*3.2543*3.25483*3.2537
09/17/2014 16:35:00*3.2543*3.2531*3.2545*3.2529
09/17/2014 16:40:00*3.2531*3.2539*3.2546*3.2531
09/17/2014 16:45:00*3.2539*3.2552*3.2553*3.2534
09/17/2014 16:50:00*3.2552*3.2543*3.2552*3.2543
09/17/2014 16:55:00*3.2543*3.25415*3.2546*3.254
09/17/2014 17:00:00*3.25415*3.2533*3.25445*3.2532
