09/15/2014 17:05:00*3.2398*3.2407*3.24097*3.2361
09/15/2014 17:10:00*3.2407*3.24102*3.24102*3.23838
09/15/2014 17:15:00*3.24102*3.24035*3.24102*3.24035
09/15/2014 17:20:00*3.24035*3.24032*3.24035*3.24032
09/15/2014 17:25:00*3.24032*3.24069*3.24097*3.23935
09/15/2014 17:30:00*3.24069*3.24027*3.24097*3.24012
09/15/2014 17:35:00*3.24027*3.24034*3.24089*3.24027
09/15/2014 17:40:00*3.24034*3.24102*3.24112*3.24032
09/15/2014 17:45:00*3.24102*3.24022*3.24102*3.24004
09/15/2014 17:50:00*3.24022*3.23929*3.24063*3.23917
09/15/2014 17:55:00*3.23929*3.24063*3.24063*3.23929
09/15/2014 18:00:00*3.24063*3.24027*3.24063*3.23996
09/15/2014 18:05:00*3.24027*3.24078*3.241*3.24013
09/15/2014 18:10:00*3.24078*3.24108*3.2412*3.24078
09/15/2014 18:15:00*3.24108*3.24135*3.24148*3.24108
09/15/2014 18:20:00*3.24135*3.24176*3.24176*3.2399
09/15/2014 18:25:00*3.24176*3.24194*3.24194*3.24164
09/15/2014 18:30:00*3.24194*3.24194*3.24194*3.24181
09/15/2014 18:35:00*3.24194*3.24183*3.2421*3.24183
09/15/2014 18:40:00*3.24183*3.24183*3.24183*3.24183
09/15/2014 18:45:00*3.24183*3.24168*3.24183*3.24168
09/15/2014 18:50:00*3.24168*3.24168*3.24168*3.24168
09/15/2014 18:55:00*3.24168*3.24168*3.24168*3.24168
09/15/2014 19:00:00*3.24168*3.24154*3.24168*3.24154
09/15/2014 19:05:00*3.24154*3.2404*3.24154*3.24
09/15/2014 19:10:00*3.2404*3.2402*3.2406*3.2396
09/15/2014 19:15:00*3.2402*3.2402*3.2404*3.2398
09/15/2014 19:20:00*3.2402*3.24*3.2402*3.2398
09/15/2014 19:25:00*3.24*3.2395*3.24*3.2395
09/15/2014 19:30:00*3.2395*3.2402*3.2402*3.2395
09/15/2014 19:35:00*3.2402*3.2398*3.2402*3.2398
09/15/2014 19:40:00*3.2398*3.2404*3.2406*3.2398
09/15/2014 19:45:00*3.2404*3.2402*3.2404*3.2395
09/15/2014 19:50:00*3.2402*3.2402*3.2404*3.2402
09/15/2014 19:55:00*3.2402*3.2402*3.2404*3.2401
09/15/2014 20:00:00*3.2402*3.2404*3.2404*3.2402
09/15/2014 20:05:00*3.2404*3.2402*3.2406*3.2399
09/15/2014 20:10:00*3.2402*3.2397*3.2403*3.2395
09/15/2014 20:15:00*3.2397*3.2396*3.2402*3.2396
09/15/2014 20:20:00*3.2396*3.2396*3.2397*3.2394
09/15/2014 20:25:00*3.2396*3.2396*3.2396*3.2395
09/15/2014 20:30:00*3.2396*3.2396*3.2396*3.2392
09/15/2014 20:35:00*3.2396*3.24*3.24*3.2395
09/15/2014 20:40:00*3.24*3.2394*3.24*3.2394
09/15/2014 20:45:00*3.2394*3.2388*3.2394*3.2386
09/15/2014 20:50:00*3.2388*3.239*3.2392*3.2388
09/15/2014 20:55:00*3.239*3.239*3.2392*3.2389
09/15/2014 21:00:00*3.239*3.2398*3.24*3.2384
09/15/2014 21:05:00*3.2398*3.2398*3.2404*3.2398
09/15/2014 21:10:00*3.2398*3.2392*3.2398*3.2388
09/15/2014 21:15:00*3.2392*3.2389*3.2394*3.2384
09/15/2014 21:20:00*3.2389*3.2384*3.239*3.2384
09/15/2014 21:25:00*3.2384*3.2386*3.2386*3.238
09/15/2014 21:30:00*3.2386*3.2386*3.2386*3.2383
09/15/2014 21:35:00*3.2386*3.2371*3.2392*3.2371
09/15/2014 21:40:00*3.2371*3.2348*3.2373*3.2347
09/15/2014 21:45:00*3.2348*3.2353*3.2356*3.2346
09/15/2014 21:50:00*3.2353*3.235*3.236*3.2346
09/15/2014 21:55:00*3.235*3.2359*3.2359*3.2349
09/15/2014 22:00:00*3.2359*3.2362*3.2364*3.2358
09/15/2014 22:05:00*3.2362*3.2362*3.2366*3.2362
09/15/2014 22:10:00*3.2362*3.237*3.237*3.2362
09/15/2014 22:15:00*3.237*3.237*3.2372*3.2368
09/15/2014 22:20:00*3.237*3.2376*3.238*3.237
09/15/2014 22:25:00*3.2376*3.237*3.2376*3.237
09/15/2014 22:30:00*3.237*3.2376*3.2378*3.237
09/15/2014 22:35:00*3.2376*3.2374*3.2378*3.2374
09/15/2014 22:40:00*3.2374*3.2366*3.2374*3.2366
09/15/2014 22:45:00*3.2366*3.2374*3.2377*3.2366
09/15/2014 22:50:00*3.2374*3.2376*3.2378*3.2373
09/15/2014 22:55:00*3.2376*3.237*3.2376*3.237
09/15/2014 23:00:00*3.237*3.2371*3.2371*3.2368
09/15/2014 23:05:00*3.2371*3.2374*3.2374*3.2371
09/15/2014 23:10:00*3.2374*3.2376*3.2378*3.2374
09/15/2014 23:15:00*3.2376*3.2377*3.2377*3.2374
09/15/2014 23:20:00*3.2377*3.238*3.2384*3.2376
09/15/2014 23:25:00*3.238*3.2384*3.2385*3.2376
09/15/2014 23:30:00*3.2384*3.2382*3.2385*3.2379
09/15/2014 23:35:00*3.2382*3.2388*3.2388*3.2382
09/15/2014 23:40:00*3.2388*3.2388*3.2388*3.2384
09/15/2014 23:45:00*3.2388*3.2386*3.2388*3.2386
09/15/2014 23:50:00*3.2386*3.2389*3.2389*3.2384
09/15/2014 23:55:00*3.2389*3.239*3.239*3.2386
09/16/2014 00:00:00*3.239*3.2394*3.2394*3.239
09/16/2014 00:05:00*3.2394*3.2391*3.2394*3.239
09/16/2014 00:10:00*3.2391*3.2391*3.2394*3.2391
09/16/2014 00:15:00*3.2391*3.2392*3.2393*3.2391
09/16/2014 00:20:00*3.2392*3.2394*3.2395*3.239
09/16/2014 00:25:00*3.2394*3.2398*3.2399*3.2394
09/16/2014 00:30:00*3.2398*3.2396*3.2398*3.2391
09/16/2014 00:35:00*3.2396*3.2397*3.2402*3.2395
09/16/2014 00:40:00*3.2397*3.2399*3.2399*3.2393
09/16/2014 00:45:00*3.2399*3.2409*3.2409*3.2398
09/16/2014 00:50:00*3.2409*3.2408*3.241*3.2406
09/16/2014 00:55:00*3.2408*3.2408*3.241*3.2407
09/16/2014 01:00:00*3.2408*3.2404*3.2408*3.2402
09/16/2014 01:05:00*3.2404*3.2408*3.2408*3.24
09/16/2014 01:10:00*3.2408*3.2406*3.241*3.2404
09/16/2014 01:15:00*3.2406*3.2406*3.2408*3.2405
09/16/2014 01:20:00*3.2406*3.24*3.2406*3.24
09/16/2014 01:25:00*3.24*3.2404*3.2404*3.24
09/16/2014 01:30:00*3.2404*3.2403*3.2404*3.2401
09/16/2014 01:35:00*3.2403*3.2414*3.2415*3.24
09/16/2014 01:40:00*3.2414*3.2418*3.242*3.2414
09/16/2014 01:45:00*3.2418*3.2409*3.2418*3.2409
09/16/2014 01:50:00*3.2409*3.2416*3.2416*3.2409
09/16/2014 01:55:00*3.2416*3.2416*3.2425*3.2415
09/16/2014 02:00:00*3.2416*3.2426*3.2427*3.2415
09/16/2014 02:05:00*3.2426*3.2453*3.2454*3.2426
09/16/2014 02:10:00*3.2453*3.2456*3.2456*3.24453
09/16/2014 02:15:00*3.2456*3.2449*3.2463*3.2449
09/16/2014 02:20:00*3.2449*3.24596*3.2468*3.2444
09/16/2014 02:25:00*3.24596*3.24583*3.2465*3.2455
09/16/2014 02:30:00*3.24583*3.246*3.2466*3.2458
09/16/2014 02:35:00*3.246*3.24628*3.24658*3.246
09/16/2014 02:40:00*3.24628*3.24612*3.24693*3.2456
09/16/2014 02:45:00*3.24612*3.24744*3.24844*3.2461
09/16/2014 02:50:00*3.24744*3.24811*3.24845*3.24695
09/16/2014 02:55:00*3.24811*3.24798*3.2487*3.24758
09/16/2014 03:00:00*3.24798*3.24633*3.24798*3.24551
09/16/2014 03:05:00*3.24633*3.2468*3.2468*3.24499
09/16/2014 03:10:00*3.2468*3.2451*3.2468*3.2447
09/16/2014 03:15:00*3.2451*3.2454*3.2463*3.2445
09/16/2014 03:20:00*3.2454*3.2441*3.2454*3.24372
09/16/2014 03:25:00*3.2441*3.2447*3.2453*3.24401
09/16/2014 03:30:00*3.2447*3.24484*3.2449*3.2444
09/16/2014 03:35:00*3.24484*3.24535*3.2454*3.2444
09/16/2014 03:40:00*3.24535*3.2454*3.246*3.2448
09/16/2014 03:45:00*3.2454*3.2454*3.2456*3.2445
09/16/2014 03:50:00*3.2454*3.2456*3.2458*3.245
09/16/2014 03:55:00*3.2456*3.24582*3.2465*3.2456
09/16/2014 04:00:00*3.24582*3.24435*3.2463*3.24435
09/16/2014 04:05:00*3.24435*3.2433*3.245*3.2432
09/16/2014 04:10:00*3.2433*3.24412*3.24414*3.243
09/16/2014 04:15:00*3.24412*3.24398*3.2449*3.24398
09/16/2014 04:20:00*3.24398*3.24431*3.24479*3.24364
09/16/2014 04:25:00*3.24431*3.24438*3.24549*3.24407
09/16/2014 04:30:00*3.24438*3.24392*3.24459*3.24356
09/16/2014 04:35:00*3.24392*3.24301*3.24437*3.2427
09/16/2014 04:40:00*3.24301*3.24251*3.24362*3.24251
09/16/2014 04:45:00*3.24251*3.24241*3.243*3.242
09/16/2014 04:50:00*3.24241*3.24194*3.2427*3.24144
09/16/2014 04:55:00*3.24194*3.2416*3.24212*3.24062
09/16/2014 05:00:00*3.2416*3.24025*3.2417*3.24025
09/16/2014 05:05:00*3.24025*3.2428*3.243*3.24005
09/16/2014 05:10:00*3.2428*3.2423*3.243*3.2418
09/16/2014 05:15:00*3.2423*3.2419*3.2425*3.2415
09/16/2014 05:20:00*3.2419*3.24186*3.2422*3.2417
09/16/2014 05:25:00*3.24186*3.2416*3.2423*3.241
09/16/2014 05:30:00*3.2416*3.2415*3.2418*3.2409
09/16/2014 05:35:00*3.2415*3.2408*3.2416*3.24048
09/16/2014 05:40:00*3.2408*3.2412*3.2413*3.24057
09/16/2014 05:45:00*3.2412*3.24146*3.24167*3.24085
09/16/2014 05:50:00*3.24146*3.241*3.24187*3.24024
09/16/2014 05:55:00*3.241*3.24063*3.2412*3.24048
09/16/2014 06:00:00*3.24063*3.24119*3.24119*3.23941
09/16/2014 06:05:00*3.24119*3.24136*3.24169*3.24101
09/16/2014 06:10:00*3.24136*3.23966*3.24136*3.23943
09/16/2014 06:15:00*3.23966*3.2383*3.2398*3.23806
09/16/2014 06:20:00*3.2383*3.23696*3.23839*3.23696
09/16/2014 06:25:00*3.23696*3.23637*3.2372*3.23549
09/16/2014 06:30:00*3.23637*3.23852*3.2389*3.23632
09/16/2014 06:35:00*3.23852*3.2405*3.2405*3.23841
09/16/2014 06:40:00*3.2405*3.2414*3.2417*3.23988
09/16/2014 06:45:00*3.2414*3.2409*3.2418*3.24081
09/16/2014 06:50:00*3.2409*3.24133*3.24172*3.2406
09/16/2014 06:55:00*3.24133*3.24188*3.24192*3.24131
09/16/2014 07:00:00*3.24188*3.24239*3.2426*3.24175
09/16/2014 07:05:00*3.24239*3.2425*3.24332*3.24239
09/16/2014 07:10:00*3.2425*3.2418*3.2425*3.24174
09/16/2014 07:15:00*3.2418*3.24086*3.24188*3.24032
09/16/2014 07:20:00*3.24086*3.24116*3.24127*3.23966
09/16/2014 07:25:00*3.24116*3.2406*3.2413*3.2405
09/16/2014 07:30:00*3.2406*3.24072*3.24188*3.24056
09/16/2014 07:35:00*3.24072*3.2406*3.24102*3.24033
09/16/2014 07:40:00*3.2406*3.24061*3.24122*3.2405
09/16/2014 07:45:00*3.24061*3.2407*3.2407*3.23982
09/16/2014 07:50:00*3.2407*3.2403*3.24118*3.24022
09/16/2014 07:55:00*3.2403*3.2408*3.2408*3.2397
09/16/2014 08:00:00*3.2408*3.2404*3.2408*3.2399
09/16/2014 08:05:00*3.2404*3.23898*3.24101*3.23897
09/16/2014 08:10:00*3.23898*3.2382*3.23898*3.23741
09/16/2014 08:15:00*3.2382*3.23947*3.23978*3.2382
09/16/2014 08:20:00*3.23947*3.23924*3.23981*3.23899
09/16/2014 08:25:00*3.23924*3.23961*3.23987*3.23872
09/16/2014 08:30:00*3.23961*3.23919*3.24001*3.23908
09/16/2014 08:35:00*3.23919*3.2388*3.23951*3.23824
09/16/2014 08:40:00*3.2388*3.2417*3.24178*3.23866
09/16/2014 08:45:00*3.2417*3.24035*3.2417*3.2401
09/16/2014 08:50:00*3.24035*3.24071*3.2409*3.23841
09/16/2014 08:55:00*3.24071*3.24056*3.24147*3.24019
09/16/2014 09:00:00*3.24056*3.24165*3.24198*3.24056
09/16/2014 09:05:00*3.24165*3.24192*3.24235*3.24136
09/16/2014 09:10:00*3.24192*3.24216*3.2426*3.24192
09/16/2014 09:15:00*3.24216*3.2423*3.2423*3.241
09/16/2014 09:20:00*3.2423*3.2409*3.2424*3.2405
09/16/2014 09:25:00*3.2409*3.24011*3.241*3.23984
09/16/2014 09:30:00*3.24011*3.24*3.2405*3.2396
09/16/2014 09:35:00*3.24*3.2403*3.241*3.2396
09/16/2014 09:40:00*3.2403*3.2397*3.2408*3.2397
09/16/2014 09:45:00*3.2397*3.23952*3.2401*3.2392
09/16/2014 09:50:00*3.23952*3.24031*3.2408*3.2393
09/16/2014 09:55:00*3.24031*3.24063*3.2414*3.24002
09/16/2014 10:00:00*3.24063*3.24082*3.24099*3.24008
09/16/2014 10:05:00*3.24082*3.24146*3.24158*3.23957
09/16/2014 10:10:00*3.24146*3.24095*3.24182*3.24054
09/16/2014 10:15:00*3.24095*3.24028*3.24144*3.23991
09/16/2014 10:20:00*3.24028*3.2408*3.2422*3.24028
09/16/2014 10:25:00*3.2408*3.23969*3.24135*3.23939
09/16/2014 10:30:00*3.23969*3.23949*3.24012*3.23949
09/16/2014 10:35:00*3.23949*3.24034*3.24034*3.23949
09/16/2014 10:40:00*3.24034*3.2402*3.24112*3.23948
09/16/2014 10:45:00*3.2402*3.24*3.2402*3.23942
09/16/2014 10:50:00*3.24*3.24077*3.24103*3.2398
09/16/2014 10:55:00*3.24077*3.2411*3.24124*3.24053
09/16/2014 11:00:00*3.2411*3.2408*3.24152*3.24003
09/16/2014 11:05:00*3.2408*3.2405*3.24166*3.2405
09/16/2014 11:10:00*3.2405*3.23995*3.24087*3.2398
09/16/2014 11:15:00*3.23995*3.24101*3.24104*3.23974
09/16/2014 11:20:00*3.24101*3.24165*3.24199*3.24101
09/16/2014 11:25:00*3.24165*3.24227*3.24242*3.24125
09/16/2014 11:30:00*3.24227*3.24093*3.24248*3.24081
09/16/2014 11:35:00*3.24093*3.23977*3.24093*3.2395
09/16/2014 11:40:00*3.23977*3.23915*3.23987*3.23903
09/16/2014 11:45:00*3.23915*3.23778*3.2395*3.23778
09/16/2014 11:50:00*3.23778*3.23533*3.23797*3.2352
09/16/2014 11:55:00*3.23533*3.2314*3.23533*3.2304
09/16/2014 12:00:00*3.2314*3.2249*3.2318*3.2241
09/16/2014 12:05:00*3.2249*3.2267*3.2293*3.2231
09/16/2014 12:10:00*3.2267*3.2309*3.2312*3.2262
09/16/2014 12:15:00*3.2309*3.2287*3.2309*3.2283
09/16/2014 12:20:00*3.2287*3.22864*3.23104*3.2277
09/16/2014 12:25:00*3.22864*3.22667*3.22903*3.22562
09/16/2014 12:30:00*3.22667*3.2212*3.2276*3.22083
09/16/2014 12:35:00*3.2212*3.2234*3.2238*3.2204
09/16/2014 12:40:00*3.2234*3.2254*3.2255*3.22315
09/16/2014 12:45:00*3.2254*3.2252*3.2257*3.2244
09/16/2014 12:50:00*3.2252*3.2268*3.2269*3.2247
09/16/2014 12:55:00*3.2268*3.2274*3.228*3.2264
09/16/2014 13:00:00*3.2274*3.229*3.229*3.227
09/16/2014 13:05:00*3.229*3.2284*3.2291*3.2276
09/16/2014 13:10:00*3.2284*3.2293*3.2309*3.2284
09/16/2014 13:15:00*3.2293*3.2291*3.2306*3.2291
09/16/2014 13:20:00*3.2291*3.2283*3.2291*3.2283
09/16/2014 13:25:00*3.2283*3.2276*3.2285*3.2275
09/16/2014 13:30:00*3.2276*3.2282*3.22821*3.2273
09/16/2014 13:35:00*3.2282*3.2287*3.2287*3.228
09/16/2014 13:40:00*3.2287*3.2276*3.2288*3.2272
09/16/2014 13:45:00*3.2276*3.2277*3.2281*3.2276
09/16/2014 13:50:00*3.2277*3.2282*3.2282*3.2273
09/16/2014 13:55:00*3.2282*3.2287*3.2289*3.2278
09/16/2014 14:00:00*3.2287*3.2282*3.2287*3.2282
09/16/2014 14:05:00*3.2282*3.2287*3.22903*3.2281
09/16/2014 14:10:00*3.2287*3.2285*3.2289*3.2285
09/16/2014 14:15:00*3.2285*3.2282*3.2285*3.2278
09/16/2014 14:20:00*3.2282*3.2282*3.2283*3.2282
09/16/2014 14:25:00*3.2282*3.2288*3.229*3.228
09/16/2014 14:30:00*3.2288*3.2291*3.2292*3.2285
09/16/2014 14:35:00*3.2291*3.2291*3.2295*3.2291
09/16/2014 14:40:00*3.2291*3.23018*3.23018*3.2291
09/16/2014 14:45:00*3.23018*3.23062*3.23074*3.2298
09/16/2014 14:50:00*3.23062*3.23066*3.23118*3.23055
09/16/2014 14:55:00*3.23066*3.23128*3.23148*3.23021
09/16/2014 15:00:00*3.23128*3.23119*3.23148*3.23109
09/16/2014 15:05:00*3.23119*3.23086*3.23119*3.23048
09/16/2014 15:10:00*3.23086*3.23023*3.2312*3.23023
09/16/2014 15:15:00*3.23023*3.23046*3.23081*3.22993
09/16/2014 15:20:00*3.23046*3.2306*3.23073*3.23046
09/16/2014 15:25:00*3.2306*3.23055*3.23085*3.23048
09/16/2014 15:30:00*3.23055*3.23043*3.23065*3.23006
09/16/2014 15:35:00*3.23043*3.23054*3.2307*3.23043
09/16/2014 15:40:00*3.23054*3.23027*3.23054*3.23027
09/16/2014 15:45:00*3.23027*3.22981*3.23046*3.2293
09/16/2014 15:50:00*3.22981*3.23049*3.23051*3.2296
09/16/2014 15:55:00*3.23049*3.2309*3.23098*3.23046
09/16/2014 16:00:00*3.2309*3.2299*3.23117*3.2299
09/16/2014 16:05:00*3.2299*3.2311*3.2312*3.2299
09/16/2014 16:10:00*3.2311*3.23106*3.23112*3.23021
09/16/2014 16:15:00*3.23106*3.23107*3.23111*3.23104
09/16/2014 16:20:00*3.23107*3.23097*3.23149*3.23056
09/16/2014 16:25:00*3.23097*3.23073*3.23097*3.23062
09/16/2014 16:30:00*3.23073*3.23072*3.23073*3.23062
09/16/2014 16:35:00*3.23072*3.2311*3.2311*3.23072
09/16/2014 16:40:00*3.2311*3.2316*3.2316*3.231
09/16/2014 16:45:00*3.2316*3.2311*3.2319*3.2311
09/16/2014 16:50:00*3.2311*3.2303*3.2311*3.2302
09/16/2014 16:55:00*3.2303*3.2298*3.2304*3.2298
09/16/2014 17:00:00*3.2298*3.229*3.2304*3.229
