09/14/2014 17:05:00*3.23681*3.23681*3.23681*3.23681
09/14/2014 17:10:00*3.23681*3.2386*3.239*3.23681
09/14/2014 17:15:00*3.2386*3.2382*3.2386*3.2381
09/14/2014 17:20:00*3.2382*3.2384*3.2384*3.2381
09/14/2014 17:25:00*3.2384*3.2382*3.2386*3.2382
09/14/2014 17:30:00*3.2382*3.239*3.239*3.2382
09/14/2014 17:35:00*3.239*3.2388*3.2392*3.2388
09/14/2014 17:40:00*3.2388*3.239*3.2391*3.2388
09/14/2014 17:45:00*3.239*3.239*3.239*3.239
09/14/2014 17:50:00*3.239*3.239*3.239*3.2387
09/14/2014 17:55:00*3.239*3.239*3.239*3.239
09/14/2014 18:00:00*3.239*3.2387*3.239*3.2383
09/14/2014 18:05:00*3.2387*3.238*3.2387*3.2377
09/14/2014 18:10:00*3.238*3.236*3.2412*3.2357
09/14/2014 18:15:00*3.236*3.2362*3.2414*3.2357
09/14/2014 18:20:00*3.2362*3.2363*3.2392*3.2359
09/14/2014 18:25:00*3.2363*3.2357*3.238*3.2357
09/14/2014 18:30:00*3.2357*3.2353*3.2361*3.2353
09/14/2014 18:35:00*3.2353*3.2358*3.2361*3.2353
09/14/2014 18:40:00*3.2358*3.2363*3.2363*3.2358
09/14/2014 18:45:00*3.2363*3.2368*3.2368*3.236
09/14/2014 18:50:00*3.2368*3.2374*3.2374*3.2368
09/14/2014 18:55:00*3.2374*3.2377*3.2378*3.2372
09/14/2014 19:00:00*3.2377*3.2377*3.2377*3.2377
09/14/2014 19:05:00*3.2377*3.2384*3.2386*3.2377
09/14/2014 19:10:00*3.2384*3.2395*3.2397*3.2384
09/14/2014 19:15:00*3.2395*3.239*3.2395*3.2388
09/14/2014 19:20:00*3.239*3.239*3.2398*3.2386
09/14/2014 19:25:00*3.239*3.2394*3.2394*3.2388
09/14/2014 19:30:00*3.2394*3.2396*3.2396*3.2393
09/14/2014 19:35:00*3.2396*3.2392*3.2396*3.2392
09/14/2014 19:40:00*3.2392*3.239*3.2392*3.23884
09/14/2014 19:45:00*3.239*3.2394*3.2394*3.239
09/14/2014 19:50:00*3.2394*3.2394*3.2394*3.239
09/14/2014 19:55:00*3.2394*3.2396*3.2396*3.2394
09/14/2014 20:00:00*3.2396*3.2394*3.2396*3.2392
09/14/2014 20:05:00*3.2394*3.2394*3.24*3.2394
09/14/2014 20:10:00*3.2394*3.2404*3.2416*3.2394
09/14/2014 20:15:00*3.2404*3.2416*3.2416*3.2404
09/14/2014 20:20:00*3.2416*3.2418*3.2422*3.2412
09/14/2014 20:25:00*3.2418*3.2422*3.2422*3.2414
09/14/2014 20:30:00*3.2422*3.2422*3.2428*3.24211
09/14/2014 20:35:00*3.2422*3.2416*3.2426*3.2412
09/14/2014 20:40:00*3.2416*3.2418*3.2418*3.2416
09/14/2014 20:45:00*3.2418*3.2426*3.2426*3.2412
09/14/2014 20:50:00*3.2426*3.2414*3.2426*3.2414
09/14/2014 20:55:00*3.2414*3.2414*3.2418*3.2414
09/14/2014 21:00:00*3.2414*3.2414*3.2418*3.24127
09/14/2014 21:05:00*3.2414*3.2416*3.2416*3.2414
09/14/2014 21:10:00*3.2416*3.2424*3.2424*3.2416
09/14/2014 21:15:00*3.2424*3.24183*3.2424*3.24183
09/14/2014 21:20:00*3.24183*3.2414*3.24183*3.2414
09/14/2014 21:25:00*3.2414*3.2406*3.2416*3.2406
09/14/2014 21:30:00*3.2406*3.2412*3.2412*3.2406
09/14/2014 21:35:00*3.2412*3.2412*3.2414*3.241
09/14/2014 21:40:00*3.2412*3.2398*3.2412*3.2396
09/14/2014 21:45:00*3.2398*3.239*3.2398*3.239
09/14/2014 21:50:00*3.239*3.2388*3.239*3.2379
09/14/2014 21:55:00*3.2388*3.2394*3.2394*3.23867
09/14/2014 22:00:00*3.2394*3.239*3.2394*3.2388
09/14/2014 22:05:00*3.239*3.2388*3.2392*3.2386
09/14/2014 22:10:00*3.2388*3.2392*3.2396*3.2388
09/14/2014 22:15:00*3.2392*3.2384*3.2392*3.23797
09/14/2014 22:20:00*3.2384*3.2392*3.2392*3.2382
09/14/2014 22:25:00*3.2392*3.239*3.2394*3.239
09/14/2014 22:30:00*3.239*3.2394*3.2394*3.2388
09/14/2014 22:35:00*3.2394*3.2378*3.2422*3.23741
09/14/2014 22:40:00*3.2378*3.2386*3.2388*3.2378
09/14/2014 22:45:00*3.2386*3.2384*3.2388*3.2382
09/14/2014 22:50:00*3.2384*3.2382*3.2386*3.2382
09/14/2014 22:55:00*3.2382*3.2382*3.2382*3.238
09/14/2014 23:00:00*3.2382*3.2386*3.2388*3.2382
09/14/2014 23:05:00*3.2386*3.23844*3.2388*3.23844
09/14/2014 23:10:00*3.23844*3.2388*3.2388*3.23844
09/14/2014 23:15:00*3.2388*3.2388*3.2388*3.2384
09/14/2014 23:20:00*3.2388*3.2388*3.239*3.23869
09/14/2014 23:25:00*3.2388*3.23869*3.2388*3.23869
09/14/2014 23:30:00*3.23869*3.239*3.239*3.2382
09/14/2014 23:35:00*3.239*3.239*3.2392*3.23854
09/14/2014 23:40:00*3.239*3.2386*3.239*3.2386
09/14/2014 23:45:00*3.2386*3.2388*3.2388*3.2382
09/14/2014 23:50:00*3.2388*3.2382*3.2388*3.2376
09/14/2014 23:55:00*3.2382*3.2398*3.2398*3.2382
09/15/2014 00:00:00*3.2398*3.2388*3.2398*3.2379
09/15/2014 00:05:00*3.2388*3.2397*3.24*3.2388
09/15/2014 00:10:00*3.2397*3.239*3.2398*3.239
09/15/2014 00:15:00*3.239*3.2384*3.239*3.2382
09/15/2014 00:20:00*3.2384*3.2384*3.2384*3.238
09/15/2014 00:25:00*3.2384*3.2386*3.2386*3.238
09/15/2014 00:30:00*3.2386*3.2394*3.2396*3.2384
09/15/2014 00:35:00*3.2394*3.238*3.2394*3.238
09/15/2014 00:40:00*3.238*3.2386*3.2386*3.238
09/15/2014 00:45:00*3.2386*3.2394*3.2418*3.2386
09/15/2014 00:50:00*3.2394*3.2404*3.2406*3.2394
09/15/2014 00:55:00*3.2404*3.2404*3.2408*3.24
09/15/2014 01:00:00*3.2404*3.24*3.2404*3.2398
09/15/2014 01:05:00*3.24*3.2404*3.2404*3.2398
09/15/2014 01:10:00*3.2404*3.2404*3.2406*3.2402
09/15/2014 01:15:00*3.2404*3.2398*3.2406*3.2394
09/15/2014 01:20:00*3.2398*3.2422*3.2424*3.2398
09/15/2014 01:25:00*3.2422*3.2434*3.2434*3.2422
09/15/2014 01:30:00*3.2434*3.243*3.2434*3.2428
09/15/2014 01:35:00*3.243*3.2433*3.2438*3.243
09/15/2014 01:40:00*3.2433*3.2428*3.2433*3.2428
09/15/2014 01:45:00*3.2428*3.2423*3.2431*3.242
09/15/2014 01:50:00*3.2423*3.2417*3.2426*3.2394
09/15/2014 01:55:00*3.2417*3.242*3.242*3.2416
09/15/2014 02:00:00*3.242*3.2407*3.242*3.2402
09/15/2014 02:05:00*3.2407*3.24546*3.24546*3.2399
09/15/2014 02:10:00*3.24546*3.2444*3.24621*3.2439
09/15/2014 02:15:00*3.2444*3.245*3.2455*3.2433
09/15/2014 02:20:00*3.245*3.24641*3.2466*3.2445
09/15/2014 02:25:00*3.24641*3.24523*3.24641*3.2448
09/15/2014 02:30:00*3.24523*3.2456*3.2462*3.2451
09/15/2014 02:35:00*3.2456*3.24517*3.24676*3.24514
09/15/2014 02:40:00*3.24517*3.24474*3.24539*3.24439
09/15/2014 02:45:00*3.24474*3.24438*3.24515*3.24373
09/15/2014 02:50:00*3.24438*3.24607*3.24614*3.24401
09/15/2014 02:55:00*3.24607*3.24634*3.24717*3.24578
09/15/2014 03:00:00*3.24634*3.2453*3.2465*3.24506
09/15/2014 03:05:00*3.2453*3.24657*3.24683*3.24441
09/15/2014 03:10:00*3.24657*3.24669*3.24672*3.24515
09/15/2014 03:15:00*3.24669*3.24637*3.2472*3.2459
09/15/2014 03:20:00*3.24637*3.2469*3.2469*3.24578
09/15/2014 03:25:00*3.2469*3.24701*3.24734*3.24654
09/15/2014 03:30:00*3.24701*3.24748*3.24753*3.24686
09/15/2014 03:35:00*3.24748*3.25036*3.2506*3.24731
09/15/2014 03:40:00*3.25036*3.24944*3.25115*3.24943
09/15/2014 03:45:00*3.24944*3.24918*3.24944*3.24833
09/15/2014 03:50:00*3.24918*3.24769*3.24918*3.24763
09/15/2014 03:55:00*3.24769*3.24863*3.24866*3.24763
09/15/2014 04:00:00*3.24863*3.24787*3.24879*3.24753
09/15/2014 04:05:00*3.24787*3.24965*3.24965*3.24787
09/15/2014 04:10:00*3.24965*3.24727*3.2498*3.24716
09/15/2014 04:15:00*3.24727*3.24771*3.24859*3.24704
09/15/2014 04:20:00*3.24771*3.24812*3.24882*3.24762
09/15/2014 04:25:00*3.24812*3.25022*3.25041*3.24798
09/15/2014 04:30:00*3.25022*3.25004*3.25044*3.24997
09/15/2014 04:35:00*3.25004*3.2504*3.2506*3.25
09/15/2014 04:40:00*3.2504*3.2501*3.2504*3.2497
09/15/2014 04:45:00*3.2501*3.25009*3.25046*3.24984
09/15/2014 04:50:00*3.25009*3.2534*3.2534*3.24996
09/15/2014 04:55:00*3.2534*3.25086*3.25363*3.25086
09/15/2014 05:00:00*3.25086*3.25198*3.25228*3.25086
09/15/2014 05:05:00*3.25198*3.25063*3.25198*3.2504
09/15/2014 05:10:00*3.25063*3.2501*3.2509*3.24982
09/15/2014 05:15:00*3.2501*3.2492*3.2503*3.2491
09/15/2014 05:20:00*3.2492*3.24932*3.2501*3.24888
09/15/2014 05:25:00*3.24932*3.24926*3.2499*3.24864
09/15/2014 05:30:00*3.24926*3.2502*3.2504*3.2492
09/15/2014 05:35:00*3.2502*3.2495*3.25073*3.2491
09/15/2014 05:40:00*3.2495*3.24961*3.24961*3.2488
09/15/2014 05:45:00*3.24961*3.24952*3.2497*3.24905
09/15/2014 05:50:00*3.24952*3.24872*3.24958*3.24863
09/15/2014 05:55:00*3.24872*3.249*3.24952*3.24857
09/15/2014 06:00:00*3.249*3.24882*3.24904*3.24856
09/15/2014 06:05:00*3.24882*3.24642*3.24888*3.24642
09/15/2014 06:10:00*3.24642*3.24725*3.2475*3.24642
09/15/2014 06:15:00*3.24725*3.248*3.248*3.24703
09/15/2014 06:20:00*3.248*3.24846*3.24846*3.2474
09/15/2014 06:25:00*3.24846*3.24806*3.25055*3.24806
09/15/2014 06:30:00*3.24806*3.24937*3.24948*3.24805
09/15/2014 06:35:00*3.24937*3.24928*3.24969*3.24905
09/15/2014 06:40:00*3.24928*3.25013*3.25013*3.24893
09/15/2014 06:45:00*3.25013*3.24932*3.25025*3.24904
09/15/2014 06:50:00*3.24932*3.24892*3.24932*3.24866
09/15/2014 06:55:00*3.24892*3.24798*3.24892*3.24762
09/15/2014 07:00:00*3.24798*3.24865*3.24898*3.2477
09/15/2014 07:05:00*3.24865*3.24931*3.24981*3.2486
09/15/2014 07:10:00*3.24931*3.24949*3.2498*3.24887
09/15/2014 07:15:00*3.24949*3.24999*3.25056*3.24916
09/15/2014 07:20:00*3.24999*3.25062*3.25062*3.24988
09/15/2014 07:25:00*3.25062*3.25076*3.25139*3.2503
09/15/2014 07:30:00*3.25076*3.24827*3.25076*3.24827
09/15/2014 07:35:00*3.24827*3.24904*3.24926*3.24813
09/15/2014 07:40:00*3.24904*3.24891*3.24938*3.24891
09/15/2014 07:45:00*3.24891*3.24907*3.24912*3.24866
09/15/2014 07:50:00*3.24907*3.24937*3.24944*3.24893
09/15/2014 07:55:00*3.24937*3.2495*3.2497*3.249
09/15/2014 08:00:00*3.2495*3.2492*3.2497*3.2491
09/15/2014 08:05:00*3.2492*3.24934*3.24945*3.2481
09/15/2014 08:10:00*3.24934*3.24914*3.24964*3.24854
09/15/2014 08:15:00*3.24914*3.25048*3.2515*3.2487
09/15/2014 08:20:00*3.25048*3.24982*3.25074*3.24956
09/15/2014 08:25:00*3.24982*3.24984*3.2501*3.24926
09/15/2014 08:30:00*3.24984*3.24853*3.2499*3.24853
09/15/2014 08:35:00*3.24853*3.24961*3.24987*3.24828
09/15/2014 08:40:00*3.24961*3.24933*3.25011*3.2489
09/15/2014 08:45:00*3.24933*3.25015*3.25036*3.2493
09/15/2014 08:50:00*3.25015*3.249*3.25042*3.2488
09/15/2014 08:55:00*3.249*3.2481*3.2491*3.2481
09/15/2014 09:00:00*3.2481*3.2476*3.2481*3.24706
09/15/2014 09:05:00*3.2476*3.24814*3.2488*3.2476
09/15/2014 09:10:00*3.24814*3.2479*3.24814*3.24749
09/15/2014 09:15:00*3.2479*3.24687*3.24865*3.24687
09/15/2014 09:20:00*3.24687*3.2446*3.24687*3.24417
09/15/2014 09:25:00*3.2446*3.24444*3.24473*3.2433
09/15/2014 09:30:00*3.24444*3.2451*3.24617*3.24435
09/15/2014 09:35:00*3.2451*3.2449*3.2455*3.2442
09/15/2014 09:40:00*3.2449*3.2445*3.24494*3.24333
09/15/2014 09:45:00*3.2445*3.24485*3.24498*3.24365
09/15/2014 09:50:00*3.24485*3.2432*3.24485*3.24305
09/15/2014 09:55:00*3.2432*3.24059*3.2433*3.24037
09/15/2014 10:00:00*3.24059*3.24019*3.24155*3.24009
09/15/2014 10:05:00*3.24019*3.2405*3.24086*3.2395
09/15/2014 10:10:00*3.2405*3.2426*3.2426*3.23961
09/15/2014 10:15:00*3.2426*3.24341*3.24365*3.242
09/15/2014 10:20:00*3.24341*3.24342*3.24399*3.24304
09/15/2014 10:25:00*3.24342*3.2432*3.2453*3.2432
09/15/2014 10:30:00*3.2432*3.2418*3.2436*3.24174
09/15/2014 10:35:00*3.2418*3.2424*3.24301*3.2416
09/15/2014 10:40:00*3.2424*3.24281*3.2429*3.24218
09/15/2014 10:45:00*3.24281*3.24378*3.24423*3.24245
09/15/2014 10:50:00*3.24378*3.24319*3.24399*3.24277
09/15/2014 10:55:00*3.24319*3.2424*3.24363*3.2424
09/15/2014 11:00:00*3.2424*3.24243*3.24331*3.24183
09/15/2014 11:05:00*3.24243*3.24072*3.24275*3.24062
09/15/2014 11:10:00*3.24072*3.24079*3.2411*3.24011
09/15/2014 11:15:00*3.24079*3.24*3.24079*3.23958
09/15/2014 11:20:00*3.24*3.24003*3.2404*3.23939
09/15/2014 11:25:00*3.24003*3.24164*3.24203*3.23981
09/15/2014 11:30:00*3.24164*3.24179*3.2421*3.2415
09/15/2014 11:35:00*3.24179*3.24183*3.24203*3.2416
09/15/2014 11:40:00*3.24183*3.24235*3.2427*3.2418
09/15/2014 11:45:00*3.24235*3.2419*3.24245*3.24158
09/15/2014 11:50:00*3.2419*3.24177*3.24201*3.2406
09/15/2014 11:55:00*3.24177*3.24174*3.24231*3.24169
09/15/2014 12:00:00*3.24174*3.24106*3.24174*3.24013
09/15/2014 12:05:00*3.24106*3.2413*3.24197*3.24095
09/15/2014 12:10:00*3.2413*3.24139*3.24193*3.2406
09/15/2014 12:15:00*3.24139*3.24266*3.24283*3.24102
09/15/2014 12:20:00*3.24266*3.24204*3.24273*3.2407
09/15/2014 12:25:00*3.24204*3.24378*3.24397*3.24159
09/15/2014 12:30:00*3.24378*3.24485*3.24532*3.2434
09/15/2014 12:35:00*3.24485*3.24548*3.24718*3.2446
09/15/2014 12:40:00*3.24548*3.2456*3.2465*3.2454
09/15/2014 12:45:00*3.2456*3.2456*3.2458*3.2453
09/15/2014 12:50:00*3.2456*3.2466*3.2468*3.2455
09/15/2014 12:55:00*3.2466*3.2458*3.2466*3.2456
09/15/2014 13:00:00*3.2458*3.246*3.2462*3.2453
09/15/2014 13:05:00*3.246*3.2444*3.246*3.2444
09/15/2014 13:10:00*3.2444*3.245*3.245*3.24429
09/15/2014 13:15:00*3.245*3.2444*3.2452*3.2444
09/15/2014 13:20:00*3.2444*3.2438*3.2446*3.2438
09/15/2014 13:25:00*3.2438*3.24363*3.2441*3.24363
09/15/2014 13:30:00*3.24363*3.2434*3.24363*3.2433
09/15/2014 13:35:00*3.2434*3.2434*3.2435*3.2432
09/15/2014 13:40:00*3.2434*3.2432*3.2434*3.2428
09/15/2014 13:45:00*3.2432*3.2428*3.2436*3.2428
09/15/2014 13:50:00*3.2428*3.24322*3.24332*3.2426
09/15/2014 13:55:00*3.24322*3.24354*3.24413*3.24322
09/15/2014 14:00:00*3.24354*3.24449*3.24449*3.24354
09/15/2014 14:05:00*3.24449*3.24432*3.24449*3.24388
09/15/2014 14:10:00*3.24432*3.24432*3.24432*3.24432
09/15/2014 14:15:00*3.24432*3.24327*3.24432*3.24327
09/15/2014 14:20:00*3.24327*3.24362*3.24362*3.24327
09/15/2014 14:25:00*3.24362*3.24375*3.24375*3.2436
09/15/2014 14:30:00*3.24375*3.24395*3.24404*3.24362
09/15/2014 14:35:00*3.24395*3.24371*3.24395*3.24348
09/15/2014 14:40:00*3.24371*3.24362*3.24392*3.24362
09/15/2014 14:45:00*3.24362*3.24299*3.24362*3.24258
09/15/2014 14:50:00*3.24299*3.24363*3.24386*3.24299
09/15/2014 14:55:00*3.24363*3.2437*3.2438*3.2435
09/15/2014 15:00:00*3.2437*3.24451*3.24451*3.2437
09/15/2014 15:05:00*3.24451*3.244*3.24451*3.244
09/15/2014 15:10:00*3.244*3.2436*3.244*3.2433
09/15/2014 15:15:00*3.2436*3.2435*3.2436*3.2435
09/15/2014 15:20:00*3.2435*3.2443*3.2443*3.2435
09/15/2014 15:25:00*3.2443*3.2444*3.2444*3.2439
09/15/2014 15:30:00*3.2444*3.24373*3.2455*3.242
09/15/2014 15:35:00*3.24373*3.2437*3.2438*3.2432
09/15/2014 15:40:00*3.2437*3.24334*3.24372*3.24334
09/15/2014 15:45:00*3.24334*3.2435*3.244*3.24334
09/15/2014 15:50:00*3.2435*3.244*3.244*3.2432
09/15/2014 15:55:00*3.244*3.2438*3.24412*3.2437
09/15/2014 16:00:00*3.2438*3.24315*3.2439*3.24315
09/15/2014 16:05:00*3.24315*3.24375*3.2438*3.24315
09/15/2014 16:10:00*3.24375*3.24367*3.24402*3.24367
09/15/2014 16:15:00*3.24367*3.2432*3.24367*3.24314
09/15/2014 16:20:00*3.2432*3.24315*3.24327*3.24315
09/15/2014 16:25:00*3.24315*3.2432*3.2432*3.24315
09/15/2014 16:30:00*3.2432*3.24314*3.24326*3.24314
09/15/2014 16:35:00*3.24314*3.2434*3.2434*3.24314
09/15/2014 16:40:00*3.2434*3.2419*3.2434*3.2414
09/15/2014 16:45:00*3.2419*3.2416*3.2419*3.2415
09/15/2014 16:50:00*3.2416*3.2417*3.2417*3.2409
09/15/2014 16:55:00*3.2417*3.2414*3.2418*3.2414
09/15/2014 17:00:00*3.2414*3.2398*3.2416*3.2398
