09/14/2014 15:00:00*3.23857*3.23857*3.23857*3.23857
09/14/2014 15:05:00*3.23857*3.2323*3.23857*3.2323
09/14/2014 15:10:00*3.2323*3.2345*3.2348*3.2323
09/14/2014 15:15:00*3.2345*3.2347*3.235*3.2345
09/14/2014 15:20:00*3.2347*3.2347*3.2352*3.2343
09/14/2014 15:25:00*3.2347*3.2325*3.2347*3.2322
09/14/2014 15:30:00*3.2325*3.2335*3.234*3.2324
09/14/2014 15:35:00*3.2335*3.234*3.2342*3.2334
09/14/2014 15:40:00*3.234*3.2335*3.234*3.2334
09/14/2014 15:45:00*3.2335*3.2335*3.234*3.2331
09/14/2014 15:50:00*3.2335*3.2342*3.2342*3.2335
09/14/2014 15:55:00*3.2342*3.236*3.236*3.2335
09/14/2014 16:00:00*3.236*3.2365*3.2365*3.236
09/14/2014 16:05:00*3.2365*3.2365*3.2366*3.2364
09/14/2014 16:10:00*3.2365*3.2367*3.2367*3.2365
09/14/2014 16:15:00*3.2367*3.236*3.2367*3.236
09/14/2014 16:20:00*3.236*3.237*3.2371*3.236
09/14/2014 16:25:00*3.237*3.237*3.2371*3.237
09/14/2014 16:30:00*3.237*3.2371*3.2371*3.2369
09/14/2014 16:35:00*3.2371*3.2369*3.2371*3.2369
09/14/2014 16:40:00*3.2369*3.2372*3.2372*3.2369
09/14/2014 16:45:00*3.2372*3.237*3.2373*3.23644
09/14/2014 16:50:00*3.237*3.237*3.237*3.23644
09/14/2014 16:55:00*3.237*3.2375*3.2375*3.23644
09/14/2014 17:00:00*3.2375*3.23681*3.2375*3.23681
