09/11/2014 17:05:00*3.2453*3.24549*3.24676*3.2426
09/11/2014 17:10:00*3.24549*3.2465*3.24691*3.24549
09/11/2014 17:15:00*3.2465*3.24119*3.24656*3.2396
09/11/2014 17:20:00*3.24119*3.23954*3.24215*3.23905
09/11/2014 17:25:00*3.23954*3.23965*3.241*3.23928
09/11/2014 17:30:00*3.23965*3.24025*3.24025*3.23965
09/11/2014 17:35:00*3.24025*3.24247*3.24247*3.24025
09/11/2014 17:40:00*3.24247*3.2421*3.24343*3.24135
09/11/2014 17:45:00*3.2421*3.24212*3.24332*3.24196
09/11/2014 17:50:00*3.24212*3.24231*3.24231*3.24201
09/11/2014 17:55:00*3.24231*3.24218*3.24231*3.2414
09/11/2014 18:00:00*3.24218*3.2429*3.24336*3.2416
09/11/2014 18:05:00*3.2429*3.24298*3.243*3.24189
09/11/2014 18:10:00*3.24298*3.24128*3.24298*3.24128
09/11/2014 18:15:00*3.24128*3.24145*3.2419*3.24128
09/11/2014 18:20:00*3.24145*3.24215*3.24243*3.24145
09/11/2014 18:25:00*3.24215*3.24353*3.2455*3.24215
09/11/2014 18:30:00*3.24353*3.24297*3.24353*3.24269
09/11/2014 18:35:00*3.24297*3.24297*3.24297*3.24297
09/11/2014 18:40:00*3.24297*3.24292*3.24297*3.24241
09/11/2014 18:45:00*3.24292*3.2429*3.24292*3.24245
09/11/2014 18:50:00*3.2429*3.2428*3.24305*3.24252
09/11/2014 18:55:00*3.2428*3.2428*3.2428*3.2428
09/11/2014 19:00:00*3.2428*3.2428*3.2428*3.2428
09/11/2014 19:05:00*3.2428*3.2419*3.2428*3.2407
09/11/2014 19:10:00*3.2419*3.2419*3.2419*3.2417
09/11/2014 19:15:00*3.2419*3.2417*3.2419*3.24111
09/11/2014 19:20:00*3.2417*3.2415*3.2418*3.2414
09/11/2014 19:25:00*3.2415*3.2417*3.2421*3.24114
09/11/2014 19:30:00*3.2417*3.2417*3.2422*3.2415
09/11/2014 19:35:00*3.2417*3.2417*3.2422*3.2417
09/11/2014 19:40:00*3.2417*3.2418*3.2419*3.2414
09/11/2014 19:45:00*3.2418*3.2418*3.242*3.2418
09/11/2014 19:50:00*3.2418*3.2419*3.242*3.2417
09/11/2014 19:55:00*3.2419*3.2424*3.2424*3.2419
09/11/2014 20:00:00*3.2424*3.2429*3.243*3.2424
09/11/2014 20:05:00*3.2429*3.2428*3.243*3.2422
09/11/2014 20:10:00*3.2428*3.24405*3.24405*3.2428
09/11/2014 20:15:00*3.24405*3.24352*3.2444*3.2434
09/11/2014 20:20:00*3.24352*3.24389*3.24389*3.24352
09/11/2014 20:25:00*3.24389*3.2433*3.24412*3.2433
09/11/2014 20:30:00*3.2433*3.24446*3.24475*3.2433
09/11/2014 20:35:00*3.24446*3.2428*3.24475*3.2419
09/11/2014 20:40:00*3.2428*3.2448*3.2451*3.2428
09/11/2014 20:45:00*3.2448*3.24499*3.24499*3.2439
09/11/2014 20:50:00*3.24499*3.24417*3.24499*3.2441
09/11/2014 20:55:00*3.24417*3.2447*3.2447*3.24417
09/11/2014 21:00:00*3.2447*3.2435*3.2447*3.2432
09/11/2014 21:05:00*3.2435*3.24362*3.24379*3.2433
09/11/2014 21:10:00*3.24362*3.24302*3.24369*3.24302
09/11/2014 21:15:00*3.24302*3.2434*3.2434*3.24302
09/11/2014 21:20:00*3.2434*3.24328*3.244*3.24319
09/11/2014 21:25:00*3.24328*3.24326*3.24375*3.24308
09/11/2014 21:30:00*3.24326*3.24361*3.24393*3.243
09/11/2014 21:35:00*3.24361*3.24378*3.24402*3.24268
09/11/2014 21:40:00*3.24378*3.24371*3.24404*3.2432
09/11/2014 21:45:00*3.24371*3.24319*3.24401*3.24319
09/11/2014 21:50:00*3.24319*3.24341*3.24412*3.24283
09/11/2014 21:55:00*3.24341*3.24351*3.24385*3.24326
09/11/2014 22:00:00*3.24351*3.24351*3.24385*3.24256
09/11/2014 22:05:00*3.24351*3.2429*3.24406*3.2425
09/11/2014 22:10:00*3.2429*3.24302*3.24372*3.2421
09/11/2014 22:15:00*3.24302*3.24317*3.24335*3.24302
09/11/2014 22:20:00*3.24317*3.2425*3.24395*3.2425
09/11/2014 22:25:00*3.2425*3.24222*3.24252*3.24222
09/11/2014 22:30:00*3.24222*3.24276*3.24297*3.24222
09/11/2014 22:35:00*3.24276*3.24271*3.24277*3.2426
09/11/2014 22:40:00*3.24271*3.24278*3.24292*3.24248
09/11/2014 22:45:00*3.24278*3.24301*3.2433*3.24222
09/11/2014 22:50:00*3.24301*3.24304*3.24306*3.24301
09/11/2014 22:55:00*3.24304*3.24277*3.24304*3.24277
09/11/2014 23:00:00*3.24277*3.24318*3.24338*3.24268
09/11/2014 23:05:00*3.24318*3.24295*3.2436*3.2426
09/11/2014 23:10:00*3.24295*3.24305*3.2436*3.24275
09/11/2014 23:15:00*3.24305*3.24268*3.2435*3.24249
09/11/2014 23:20:00*3.24268*3.2425*3.24288*3.24248
09/11/2014 23:25:00*3.2425*3.2427*3.24294*3.2424
09/11/2014 23:30:00*3.2427*3.24303*3.2431*3.2425
09/11/2014 23:35:00*3.24303*3.2428*3.24303*3.24243
09/11/2014 23:40:00*3.2428*3.24279*3.2429*3.24242
09/11/2014 23:45:00*3.24279*3.24288*3.2431*3.2424
09/11/2014 23:50:00*3.24288*3.24279*3.2429*3.24277
09/11/2014 23:55:00*3.24279*3.2426*3.24279*3.2424
09/12/2014 00:00:00*3.2426*3.2427*3.2428*3.24251
09/12/2014 00:05:00*3.2427*3.2428*3.2428*3.24252
09/12/2014 00:10:00*3.2428*3.24248*3.24302*3.24248
09/12/2014 00:15:00*3.24248*3.24312*3.2434*3.24248
09/12/2014 00:20:00*3.24312*3.24311*3.24335*3.2427
09/12/2014 00:25:00*3.24311*3.24266*3.2434*3.2426
09/12/2014 00:30:00*3.24266*3.24291*3.24303*3.24266
09/12/2014 00:35:00*3.24291*3.24311*3.24372*3.24235
09/12/2014 00:40:00*3.24311*3.24305*3.2432*3.24282
09/12/2014 00:45:00*3.24305*3.24281*3.24309*3.24266
09/12/2014 00:50:00*3.24281*3.24281*3.24281*3.24281
09/12/2014 00:55:00*3.24281*3.2426*3.24281*3.24243
09/12/2014 01:00:00*3.2426*3.24255*3.2426*3.24243
09/12/2014 01:05:00*3.24255*3.24261*3.24261*3.24255
09/12/2014 01:10:00*3.24261*3.24251*3.24261*3.24251
09/12/2014 01:15:00*3.24251*3.243*3.24303*3.24251
09/12/2014 01:20:00*3.243*3.24294*3.24325*3.24265
09/12/2014 01:25:00*3.24294*3.24309*3.24327*3.24294
09/12/2014 01:30:00*3.24309*3.24281*3.24309*3.24246
09/12/2014 01:35:00*3.24281*3.2435*3.2436*3.24261
09/12/2014 01:40:00*3.2435*3.2432*3.2437*3.2431
09/12/2014 01:45:00*3.2432*3.243*3.2432*3.243
09/12/2014 01:50:00*3.243*3.2429*3.2433*3.2429
09/12/2014 01:55:00*3.2429*3.2429*3.2431*3.2429
09/12/2014 02:00:00*3.2429*3.2448*3.2459*3.2428
09/12/2014 02:05:00*3.2448*3.2456*3.247*3.2448
09/12/2014 02:10:00*3.2456*3.2471*3.2478*3.2454
09/12/2014 02:15:00*3.2471*3.2444*3.2482*3.2432
09/12/2014 02:20:00*3.2444*3.24578*3.24686*3.2444
09/12/2014 02:25:00*3.24578*3.2433*3.24647*3.2433
09/12/2014 02:30:00*3.2433*3.2424*3.244*3.2418
09/12/2014 02:35:00*3.2424*3.24333*3.24393*3.2424
09/12/2014 02:40:00*3.24333*3.24453*3.24471*3.2429
09/12/2014 02:45:00*3.24453*3.24475*3.24505*3.24388
09/12/2014 02:50:00*3.24475*3.24612*3.2464*3.2447
09/12/2014 02:55:00*3.24612*3.24682*3.24711*3.24565
09/12/2014 03:00:00*3.24682*3.2472*3.24733*3.24606
09/12/2014 03:05:00*3.2472*3.24821*3.2487*3.24683
09/12/2014 03:10:00*3.24821*3.2485*3.24926*3.248
09/12/2014 03:15:00*3.2485*3.24772*3.2487*3.24708
09/12/2014 03:20:00*3.24772*3.2467*3.24814*3.2467
09/12/2014 03:25:00*3.2467*3.2466*3.2471*3.2459
09/12/2014 03:30:00*3.2466*3.2489*3.2493*3.2465
09/12/2014 03:35:00*3.2489*3.24873*3.2492*3.2484
09/12/2014 03:40:00*3.24873*3.24683*3.2488*3.24681
09/12/2014 03:45:00*3.24683*3.2461*3.247*3.24571
09/12/2014 03:50:00*3.2461*3.246*3.2463*3.2453
09/12/2014 03:55:00*3.246*3.2456*3.24621*3.24545
09/12/2014 04:00:00*3.2456*3.24502*3.2456*3.24438
09/12/2014 04:05:00*3.24502*3.2447*3.24545*3.24403
09/12/2014 04:10:00*3.2447*3.24427*3.24502*3.24427
09/12/2014 04:15:00*3.24427*3.2443*3.2443*3.24329
09/12/2014 04:20:00*3.2443*3.24587*3.24593*3.24414
09/12/2014 04:25:00*3.24587*3.2454*3.24632*3.2454
09/12/2014 04:30:00*3.2454*3.2458*3.2462*3.24483
09/12/2014 04:35:00*3.2458*3.24567*3.246*3.2452
09/12/2014 04:40:00*3.24567*3.2464*3.24647*3.2456
09/12/2014 04:45:00*3.2464*3.24502*3.2464*3.24478
09/12/2014 04:50:00*3.24502*3.24601*3.24627*3.2449
09/12/2014 04:55:00*3.24601*3.24556*3.24662*3.24504
09/12/2014 05:00:00*3.24556*3.24495*3.24613*3.24495
09/12/2014 05:05:00*3.24495*3.2436*3.24561*3.2435
09/12/2014 05:10:00*3.2436*3.2439*3.24394*3.24283
09/12/2014 05:15:00*3.2439*3.24569*3.24569*3.24386
09/12/2014 05:20:00*3.24569*3.24656*3.24659*3.24533
09/12/2014 05:25:00*3.24656*3.2459*3.24679*3.2457
09/12/2014 05:30:00*3.2459*3.24579*3.2463*3.24474
09/12/2014 05:35:00*3.24579*3.24478*3.24609*3.24431
09/12/2014 05:40:00*3.24478*3.2458*3.2459*3.24453
09/12/2014 05:45:00*3.2458*3.24656*3.24656*3.2458
09/12/2014 05:50:00*3.24656*3.24621*3.24689*3.24523
09/12/2014 05:55:00*3.24621*3.24543*3.24621*3.24531
09/12/2014 06:00:00*3.24543*3.24462*3.24569*3.24452
09/12/2014 06:05:00*3.24462*3.24294*3.24491*3.24273
09/12/2014 06:10:00*3.24294*3.24451*3.24456*3.24294
09/12/2014 06:15:00*3.24451*3.24364*3.24463*3.2434
09/12/2014 06:20:00*3.24364*3.2438*3.24397*3.24274
09/12/2014 06:25:00*3.2438*3.24409*3.2441*3.24345
09/12/2014 06:30:00*3.24409*3.24423*3.24536*3.24409
09/12/2014 06:35:00*3.24423*3.2448*3.2449*3.24355
09/12/2014 06:40:00*3.2448*3.24415*3.24525*3.24415
09/12/2014 06:45:00*3.24415*3.24505*3.24509*3.24391
09/12/2014 06:50:00*3.24505*3.24456*3.24529*3.24396
09/12/2014 06:55:00*3.24456*3.24442*3.24495*3.2443
09/12/2014 07:00:00*3.24442*3.24399*3.24442*3.24341
09/12/2014 07:05:00*3.24399*3.24482*3.24526*3.24397
09/12/2014 07:10:00*3.24482*3.24439*3.24547*3.24388
09/12/2014 07:15:00*3.24439*3.24454*3.24512*3.24387
09/12/2014 07:20:00*3.24454*3.24442*3.24521*3.24389
09/12/2014 07:25:00*3.24442*3.24445*3.2446*3.24342
09/12/2014 07:30:00*3.24445*3.24432*3.24487*3.24319
09/12/2014 07:35:00*3.24432*3.24339*3.24543*3.2433
09/12/2014 07:40:00*3.24339*3.24405*3.2454*3.24339
09/12/2014 07:45:00*3.24405*3.24449*3.24465*3.24363
09/12/2014 07:50:00*3.24449*3.24497*3.24502*3.24398
09/12/2014 07:55:00*3.24497*3.24425*3.24509*3.24408
09/12/2014 08:00:00*3.24425*3.24403*3.2445*3.2439
09/12/2014 08:05:00*3.24403*3.2427*3.24407*3.2421
09/12/2014 08:10:00*3.2427*3.24366*3.24398*3.2412
09/12/2014 08:15:00*3.24366*3.24547*3.2455*3.24324
09/12/2014 08:20:00*3.24547*3.2454*3.24625*3.24461
09/12/2014 08:25:00*3.2454*3.2449*3.2456*3.24459
09/12/2014 08:30:00*3.2449*3.24299*3.2456*3.24299
09/12/2014 08:35:00*3.24299*3.24403*3.24658*3.24299
09/12/2014 08:40:00*3.24403*3.2454*3.24778*3.24336
09/12/2014 08:45:00*3.2454*3.24384*3.2454*3.2422
09/12/2014 08:50:00*3.24384*3.24266*3.24417*3.2391
09/12/2014 08:55:00*3.24266*3.24472*3.24582*3.2416
09/12/2014 09:00:00*3.24472*3.2444*3.24472*3.24288
09/12/2014 09:05:00*3.2444*3.24568*3.24661*3.2443
09/12/2014 09:10:00*3.24568*3.24529*3.24675*3.24444
09/12/2014 09:15:00*3.24529*3.24613*3.24613*3.24399
09/12/2014 09:20:00*3.24613*3.24825*3.24828*3.24587
09/12/2014 09:25:00*3.24825*3.24876*3.24927*3.24773
09/12/2014 09:30:00*3.24876*3.2506*3.2511*3.24812
09/12/2014 09:35:00*3.2506*3.2503*3.25139*3.2481
09/12/2014 09:40:00*3.2503*3.2518*3.2519*3.24837
09/12/2014 09:45:00*3.2518*3.25028*3.2522*3.25028
09/12/2014 09:50:00*3.25028*3.24918*3.2504*3.24856
09/12/2014 09:55:00*3.24918*3.24936*3.24968*3.24787
09/12/2014 10:00:00*3.24936*3.2492*3.24981*3.24814
09/12/2014 10:05:00*3.2492*3.24704*3.2492*3.24565
09/12/2014 10:10:00*3.24704*3.24572*3.24766*3.24555
09/12/2014 10:15:00*3.24572*3.24493*3.24644*3.24393
09/12/2014 10:20:00*3.24493*3.24608*3.24687*3.24327
09/12/2014 10:25:00*3.24608*3.24651*3.24695*3.24522
09/12/2014 10:30:00*3.24651*3.24648*3.24718*3.24593
09/12/2014 10:35:00*3.24648*3.247*3.2477*3.2459
09/12/2014 10:40:00*3.247*3.2469*3.2473*3.2466
09/12/2014 10:45:00*3.2469*3.2474*3.2477*3.2465
09/12/2014 10:50:00*3.2474*3.2481*3.2482*3.2471
09/12/2014 10:55:00*3.2481*3.2486*3.2489*3.2476
09/12/2014 11:00:00*3.2486*3.2463*3.2487*3.246
09/12/2014 11:05:00*3.2463*3.2461*3.2479*3.2439
09/12/2014 11:10:00*3.2461*3.2483*3.2485*3.2459
09/12/2014 11:15:00*3.2483*3.248*3.249*3.2475
09/12/2014 11:20:00*3.248*3.2458*3.2489*3.2458
09/12/2014 11:25:00*3.2458*3.2464*3.2474*3.24501
09/12/2014 11:30:00*3.2464*3.2449*3.2471*3.2449
09/12/2014 11:35:00*3.2449*3.2462*3.2462*3.2448
09/12/2014 11:40:00*3.2462*3.2421*3.2463*3.2409
09/12/2014 11:45:00*3.2421*3.2413*3.2428*3.24
09/12/2014 11:50:00*3.2413*3.2414*3.242*3.2408
09/12/2014 11:55:00*3.2414*3.24076*3.2431*3.24068
09/12/2014 12:00:00*3.24076*3.2416*3.2418*3.24027
09/12/2014 12:05:00*3.2416*3.2427*3.243*3.2415
09/12/2014 12:10:00*3.2427*3.2421*3.2428*3.2418
09/12/2014 12:15:00*3.2421*3.2415*3.2423*3.24121
09/12/2014 12:20:00*3.2415*3.2412*3.24301*3.2407
09/12/2014 12:25:00*3.2412*3.2375*3.2414*3.2367
09/12/2014 12:30:00*3.2375*3.238*3.2382*3.2358
09/12/2014 12:35:00*3.238*3.2389*3.2392*3.238
09/12/2014 12:40:00*3.2389*3.238*3.2393*3.2378
09/12/2014 12:45:00*3.238*3.23665*3.238*3.2359
09/12/2014 12:50:00*3.23665*3.23682*3.23692*3.23621
09/12/2014 12:55:00*3.23682*3.23722*3.2376*3.23682
09/12/2014 13:00:00*3.23722*3.23807*3.2381*3.23711
09/12/2014 13:05:00*3.23807*3.239*3.239*3.2373
09/12/2014 13:10:00*3.239*3.24*3.2405*3.2389
09/12/2014 13:15:00*3.24*3.2394*3.24*3.2394
09/12/2014 13:20:00*3.2394*3.2398*3.2399*3.2393
09/12/2014 13:25:00*3.2398*3.2394*3.24006*3.2394
09/12/2014 13:30:00*3.2394*3.2395*3.2395*3.2393
09/12/2014 13:35:00*3.2395*3.24172*3.24201*3.2394
09/12/2014 13:40:00*3.24172*3.2417*3.2421*3.2417
09/12/2014 13:45:00*3.2417*3.2419*3.2419*3.2412
09/12/2014 13:50:00*3.2419*3.24362*3.24362*3.2419
09/12/2014 13:55:00*3.24362*3.24401*3.24401*3.2425
09/12/2014 14:00:00*3.24401*3.2446*3.24563*3.24388
09/12/2014 14:05:00*3.2446*3.2455*3.2455*3.2445
09/12/2014 14:10:00*3.2455*3.24631*3.24664*3.2448
09/12/2014 14:15:00*3.24631*3.2463*3.24654*3.24577
09/12/2014 14:20:00*3.2463*3.2461*3.2468*3.24595
09/12/2014 14:25:00*3.2461*3.2453*3.2467*3.2453
09/12/2014 14:30:00*3.2453*3.2447*3.2453*3.2439
09/12/2014 14:35:00*3.2447*3.2447*3.2451*3.2445
09/12/2014 14:40:00*3.2447*3.2453*3.2453*3.2447
09/12/2014 14:45:00*3.2453*3.2459*3.2459*3.2453
09/12/2014 14:50:00*3.2459*3.2461*3.2463*3.2459
09/12/2014 14:55:00*3.2461*3.2458*3.2461*3.2453
09/12/2014 15:00:00*3.2458*3.2456*3.24584*3.245
09/12/2014 15:05:00*3.2456*3.2454*3.246*3.2454
09/12/2014 15:10:00*3.2454*3.2461*3.2461*3.2454
09/12/2014 15:15:00*3.2461*3.2465*3.2465*3.2457
09/12/2014 15:20:00*3.2465*3.2462*3.2466*3.2461
09/12/2014 15:25:00*3.2462*3.2459*3.2467*3.2459
09/12/2014 15:30:00*3.2459*3.246*3.2461*3.2459
09/12/2014 15:35:00*3.246*3.2459*3.2461*3.2458
09/12/2014 15:40:00*3.2459*3.24571*3.2461*3.24571
09/12/2014 15:45:00*3.24571*3.2444*3.24584*3.2444
09/12/2014 15:50:00*3.2444*3.24409*3.2444*3.24397
09/12/2014 15:55:00*3.24409*3.2453*3.2453*3.2439
09/12/2014 16:00:00*3.2453*3.2453*3.2453*3.2452
09/12/2014 16:05:00*3.2453*3.24353*3.2455*3.2425
09/12/2014 16:10:00*3.24353*3.24353*3.24353*3.24353
09/12/2014 16:15:00*3.24353*3.24406*3.24406*3.24353
09/12/2014 16:20:00*3.24406*3.24426*3.24426*3.24406
09/12/2014 16:25:00*3.24426*3.24425*3.24426*3.24406
09/12/2014 16:30:00*3.24425*3.24283*3.24425*3.24283
09/12/2014 16:35:00*3.24283*3.24247*3.24283*3.24236
09/12/2014 16:40:00*3.24247*3.2422*3.24248*3.2395
09/12/2014 16:45:00*3.2422*3.24213*3.24247*3.24213
09/12/2014 16:50:00*3.24213*3.24203*3.24244*3.24203
09/12/2014 16:55:00*3.24203*3.24099*3.24203*3.24099
