09/10/2014 17:05:00*3.24738*3.24673*3.24738*3.2441
09/10/2014 17:10:00*3.24673*3.24698*3.24698*3.24629
09/10/2014 17:15:00*3.24698*3.24693*3.24698*3.24638
09/10/2014 17:20:00*3.24693*3.24718*3.24718*3.24693
09/10/2014 17:25:00*3.24718*3.24654*3.24718*3.24654
09/10/2014 17:30:00*3.24654*3.2468*3.2468*3.24654
09/10/2014 17:35:00*3.2468*3.2468*3.2468*3.2468
09/10/2014 17:40:00*3.2468*3.2468*3.2468*3.2468
09/10/2014 17:45:00*3.2468*3.2468*3.2468*3.2468
09/10/2014 17:50:00*3.2468*3.2473*3.2474*3.2468
09/10/2014 17:55:00*3.2473*3.2469*3.2473*3.2469
09/10/2014 18:00:00*3.2469*3.2469*3.247*3.2469
09/10/2014 18:05:00*3.2469*3.246*3.2469*3.2457
09/10/2014 18:10:00*3.246*3.246*3.2462*3.2459
09/10/2014 18:15:00*3.246*3.245*3.246*3.245
09/10/2014 18:20:00*3.245*3.2454*3.2456*3.245
09/10/2014 18:25:00*3.2454*3.2458*3.2462*3.2454
09/10/2014 18:30:00*3.2458*3.2454*3.2458*3.2452
09/10/2014 18:35:00*3.2454*3.2454*3.2459*3.2454
09/10/2014 18:40:00*3.2454*3.2456*3.2456*3.2454
09/10/2014 18:45:00*3.2456*3.2452*3.2456*3.2452
09/10/2014 18:50:00*3.2452*3.2454*3.2455*3.2452
09/10/2014 18:55:00*3.2454*3.2454*3.2455*3.2454
09/10/2014 19:00:00*3.2454*3.2452*3.2454*3.2452
09/10/2014 19:05:00*3.2452*3.2443*3.2452*3.2441
09/10/2014 19:10:00*3.2443*3.2444*3.2447*3.2443
09/10/2014 19:15:00*3.2444*3.2448*3.2448*3.2444
09/10/2014 19:20:00*3.2448*3.2447*3.245*3.2446
09/10/2014 19:25:00*3.2447*3.2452*3.2452*3.2445
09/10/2014 19:30:00*3.2452*3.2452*3.2452*3.2452
09/10/2014 19:35:00*3.2452*3.2451*3.2452*3.245
09/10/2014 19:40:00*3.2451*3.245*3.2452*3.2449
09/10/2014 19:45:00*3.245*3.245*3.245*3.245
09/10/2014 19:50:00*3.245*3.245*3.245*3.245
09/10/2014 19:55:00*3.245*3.2453*3.2453*3.245
09/10/2014 20:00:00*3.2453*3.2462*3.2462*3.2449
09/10/2014 20:05:00*3.2462*3.2455*3.2462*3.245
09/10/2014 20:10:00*3.2455*3.2454*3.2458*3.2454
09/10/2014 20:15:00*3.2454*3.2444*3.2454*3.2444
09/10/2014 20:20:00*3.2444*3.2448*3.2452*3.2444
09/10/2014 20:25:00*3.2448*3.2445*3.2448*3.2445
09/10/2014 20:30:00*3.2445*3.244*3.2445*3.244
09/10/2014 20:35:00*3.244*3.2445*3.2445*3.244
09/10/2014 20:40:00*3.2445*3.2446*3.2446*3.244
09/10/2014 20:45:00*3.2446*3.2447*3.2447*3.2444
09/10/2014 20:50:00*3.2447*3.2446*3.2447*3.2446
09/10/2014 20:55:00*3.2446*3.2447*3.2447*3.2445
09/10/2014 21:00:00*3.2447*3.2442*3.2451*3.2442
09/10/2014 21:05:00*3.2442*3.245*3.245*3.2442
09/10/2014 21:10:00*3.245*3.2446*3.245*3.2446
09/10/2014 21:15:00*3.2446*3.2446*3.2452*3.2446
09/10/2014 21:20:00*3.2446*3.245*3.2452*3.2446
09/10/2014 21:25:00*3.245*3.2454*3.2462*3.245
09/10/2014 21:30:00*3.2454*3.245*3.2458*3.245
09/10/2014 21:35:00*3.245*3.2462*3.2466*3.24459
09/10/2014 21:40:00*3.2462*3.2456*3.2462*3.2456
09/10/2014 21:45:00*3.2456*3.2468*3.2468*3.2455
09/10/2014 21:50:00*3.2468*3.247*3.247*3.2465
09/10/2014 21:55:00*3.247*3.2467*3.2476*3.2467
09/10/2014 22:00:00*3.2467*3.2474*3.2474*3.2467
09/10/2014 22:05:00*3.2474*3.2474*3.2478*3.2472
09/10/2014 22:10:00*3.2474*3.248*3.248*3.2472
09/10/2014 22:15:00*3.248*3.248*3.2482*3.248
09/10/2014 22:20:00*3.248*3.2484*3.2484*3.2479
09/10/2014 22:25:00*3.2484*3.248*3.2484*3.2475
09/10/2014 22:30:00*3.248*3.2478*3.248*3.2478
09/10/2014 22:35:00*3.2478*3.2475*3.2482*3.2475
09/10/2014 22:40:00*3.2475*3.2473*3.2475*3.247
09/10/2014 22:45:00*3.2473*3.2468*3.2473*3.2468
09/10/2014 22:50:00*3.2468*3.2471*3.2472*3.2468
09/10/2014 22:55:00*3.2471*3.247*3.2471*3.247
09/10/2014 23:00:00*3.247*3.2468*3.2471*3.2468
09/10/2014 23:05:00*3.2468*3.2465*3.247*3.2465
09/10/2014 23:10:00*3.2465*3.2468*3.2468*3.2464
09/10/2014 23:15:00*3.2468*3.2466*3.2468*3.2466
09/10/2014 23:20:00*3.2466*3.2464*3.2466*3.2461
09/10/2014 23:25:00*3.2464*3.2464*3.2464*3.2463
09/10/2014 23:30:00*3.2464*3.2466*3.2466*3.2464
09/10/2014 23:35:00*3.2466*3.2468*3.2468*3.2464
09/10/2014 23:40:00*3.2468*3.2468*3.2468*3.2465
09/10/2014 23:45:00*3.2468*3.2462*3.2469*3.2462
09/10/2014 23:50:00*3.2462*3.2462*3.2462*3.246
09/10/2014 23:55:00*3.2462*3.2465*3.2466*3.2462
09/11/2014 00:00:00*3.2465*3.2466*3.2466*3.2465
09/11/2014 00:05:00*3.2466*3.2467*3.2467*3.2463
09/11/2014 00:10:00*3.2467*3.2468*3.2468*3.2466
09/11/2014 00:15:00*3.2468*3.2468*3.2469*3.2468
09/11/2014 00:20:00*3.2468*3.2472*3.2472*3.2468
09/11/2014 00:25:00*3.2472*3.2478*3.2478*3.2471
09/11/2014 00:30:00*3.2478*3.2476*3.248*3.2474
09/11/2014 00:35:00*3.2476*3.2476*3.248*3.2474
09/11/2014 00:40:00*3.2476*3.248*3.248*3.2476
09/11/2014 00:45:00*3.248*3.248*3.2486*3.2478
09/11/2014 00:50:00*3.248*3.2486*3.2488*3.2478
09/11/2014 00:55:00*3.2486*3.2482*3.2486*3.2482
09/11/2014 01:00:00*3.2482*3.249*3.249*3.2481
09/11/2014 01:05:00*3.249*3.2498*3.2498*3.249
09/11/2014 01:10:00*3.2498*3.25*3.25*3.2494
09/11/2014 01:15:00*3.25*3.2484*3.25*3.2482
09/11/2014 01:20:00*3.2484*3.2486*3.249*3.2476
09/11/2014 01:25:00*3.2486*3.2482*3.2488*3.2478
09/11/2014 01:30:00*3.2482*3.2478*3.249*3.2478
09/11/2014 01:35:00*3.2478*3.2474*3.248*3.247
09/11/2014 01:40:00*3.2474*3.2484*3.2484*3.2472
09/11/2014 01:45:00*3.2484*3.2486*3.2486*3.2476
09/11/2014 01:50:00*3.2486*3.2485*3.2495*3.2485
09/11/2014 01:55:00*3.2485*3.2487*3.2487*3.2474
09/11/2014 02:00:00*3.2487*3.2491*3.2499*3.2485
09/11/2014 02:05:00*3.2491*3.2482*3.2491*3.2472
09/11/2014 02:10:00*3.2482*3.2486*3.249*3.2482
09/11/2014 02:15:00*3.2486*3.2504*3.2504*3.2486
09/11/2014 02:20:00*3.2504*3.2512*3.2512*3.2495
09/11/2014 02:25:00*3.2512*3.2507*3.2522*3.2507
09/11/2014 02:30:00*3.2507*3.2513*3.2518*3.2482
09/11/2014 02:35:00*3.2513*3.25024*3.25206*3.25018
09/11/2014 02:40:00*3.25024*3.24779*3.25024*3.2465
09/11/2014 02:45:00*3.24779*3.246*3.2487*3.2454
09/11/2014 02:50:00*3.246*3.24751*3.24805*3.24581
09/11/2014 02:55:00*3.24751*3.2492*3.24932*3.24714
09/11/2014 03:00:00*3.2492*3.2482*3.25059*3.2478
09/11/2014 03:05:00*3.2482*3.24805*3.24913*3.24715
09/11/2014 03:10:00*3.24805*3.2432*3.24805*3.2432
09/11/2014 03:15:00*3.2432*3.24576*3.24601*3.2425
09/11/2014 03:20:00*3.24576*3.2447*3.24591*3.24434
09/11/2014 03:25:00*3.2447*3.2442*3.245*3.24393
09/11/2014 03:30:00*3.2442*3.2447*3.24517*3.24345
09/11/2014 03:35:00*3.2447*3.24697*3.24711*3.2443
09/11/2014 03:40:00*3.24697*3.24431*3.24707*3.2443
09/11/2014 03:45:00*3.24431*3.24543*3.24583*3.2443
09/11/2014 03:50:00*3.24543*3.2451*3.24555*3.24438
09/11/2014 03:55:00*3.2451*3.2406*3.24519*3.2406
09/11/2014 04:00:00*3.2406*3.2393*3.2408*3.2391
09/11/2014 04:05:00*3.2393*3.23932*3.23977*3.2367
09/11/2014 04:10:00*3.23932*3.2403*3.2406*3.23902
09/11/2014 04:15:00*3.2403*3.2382*3.24041*3.2382
09/11/2014 04:20:00*3.2382*3.24145*3.24157*3.2382
09/11/2014 04:25:00*3.24145*3.24166*3.2419*3.24093
09/11/2014 04:30:00*3.24166*3.24219*3.24236*3.24137
09/11/2014 04:35:00*3.24219*3.24197*3.24225*3.2411
09/11/2014 04:40:00*3.24197*3.24365*3.24369*3.24197
09/11/2014 04:45:00*3.24365*3.2424*3.24365*3.24211
09/11/2014 04:50:00*3.2424*3.24314*3.24367*3.24207
09/11/2014 04:55:00*3.24314*3.2436*3.2436*3.24245
09/11/2014 05:00:00*3.2436*3.2426*3.24384*3.2426
09/11/2014 05:05:00*3.2426*3.24288*3.24352*3.24254
09/11/2014 05:10:00*3.24288*3.24347*3.24361*3.24282
09/11/2014 05:15:00*3.24347*3.24385*3.24415*3.24347
09/11/2014 05:20:00*3.24385*3.2437*3.24447*3.24322
09/11/2014 05:25:00*3.2437*3.24367*3.2437*3.2434
09/11/2014 05:30:00*3.24367*3.24251*3.24411*3.2425
09/11/2014 05:35:00*3.24251*3.2406*3.24286*3.2405
09/11/2014 05:40:00*3.2406*3.24154*3.24183*3.24026
09/11/2014 05:45:00*3.24154*3.24307*3.24307*3.24092
09/11/2014 05:50:00*3.24307*3.24331*3.24351*3.2425
09/11/2014 05:55:00*3.24331*3.24395*3.24421*3.24317
09/11/2014 06:00:00*3.24395*3.24423*3.2443*3.2434
09/11/2014 06:05:00*3.24423*3.24352*3.24427*3.24235
09/11/2014 06:10:00*3.24352*3.24399*3.24459*3.2431
09/11/2014 06:15:00*3.24399*3.24491*3.24526*3.24399
09/11/2014 06:20:00*3.24491*3.24489*3.24536*3.24465
09/11/2014 06:25:00*3.24489*3.24477*3.24494*3.24427
09/11/2014 06:30:00*3.24477*3.2455*3.246*3.24462
09/11/2014 06:35:00*3.2455*3.24711*3.24711*3.24525
09/11/2014 06:40:00*3.24711*3.24981*3.24981*3.24678
09/11/2014 06:45:00*3.24981*3.24906*3.2516*3.2486
09/11/2014 06:50:00*3.24906*3.24975*3.25047*3.24906
09/11/2014 06:55:00*3.24975*3.2502*3.25049*3.2481
09/11/2014 07:00:00*3.2502*3.24968*3.2503*3.24928
09/11/2014 07:05:00*3.24968*3.24826*3.2498*3.24786
09/11/2014 07:10:00*3.24826*3.24847*3.24858*3.2477
09/11/2014 07:15:00*3.24847*3.24836*3.24873*3.24826
09/11/2014 07:20:00*3.24836*3.24815*3.24862*3.24745
09/11/2014 07:25:00*3.24815*3.24888*3.24888*3.24815
09/11/2014 07:30:00*3.24888*3.24961*3.25055*3.24862
09/11/2014 07:35:00*3.24961*3.24843*3.24961*3.24806
09/11/2014 07:40:00*3.24843*3.24682*3.24861*3.24648
09/11/2014 07:45:00*3.24682*3.2461*3.2471*3.2461
09/11/2014 07:50:00*3.2461*3.24876*3.24876*3.246
09/11/2014 07:55:00*3.24876*3.2481*3.24885*3.2475
09/11/2014 08:00:00*3.2481*3.24784*3.24871*3.24771
09/11/2014 08:05:00*3.24784*3.24808*3.24848*3.24777
09/11/2014 08:10:00*3.24808*3.2474*3.24837*3.2472
09/11/2014 08:15:00*3.2474*3.24729*3.24807*3.24703
09/11/2014 08:20:00*3.24729*3.24708*3.24815*3.24702
09/11/2014 08:25:00*3.24708*3.24714*3.24729*3.24625
09/11/2014 08:30:00*3.24714*3.24623*3.2472*3.246
09/11/2014 08:35:00*3.24623*3.24328*3.24659*3.2426
09/11/2014 08:40:00*3.24328*3.24377*3.24427*3.2423
09/11/2014 08:45:00*3.24377*3.24207*3.24408*3.2415
09/11/2014 08:50:00*3.24207*3.24193*3.24218*3.24143
09/11/2014 08:55:00*3.24193*3.2406*3.24211*3.2404
09/11/2014 09:00:00*3.2406*3.23905*3.24091*3.2386
09/11/2014 09:05:00*3.23905*3.24014*3.24054*3.23826
09/11/2014 09:10:00*3.24014*3.2393*3.24076*3.23852
09/11/2014 09:15:00*3.2393*3.2416*3.2417*3.2391
09/11/2014 09:20:00*3.2416*3.23954*3.24181*3.23942
09/11/2014 09:25:00*3.23954*3.23948*3.23975*3.2383
09/11/2014 09:30:00*3.23948*3.23952*3.2401*3.23785
09/11/2014 09:35:00*3.23952*3.24154*3.24154*3.2394
09/11/2014 09:40:00*3.24154*3.24216*3.24216*3.24099
09/11/2014 09:45:00*3.24216*3.24302*3.24438*3.2421
09/11/2014 09:50:00*3.24302*3.2423*3.2431*3.24212
09/11/2014 09:55:00*3.2423*3.24354*3.24378*3.242
09/11/2014 10:00:00*3.24354*3.2443*3.24474*3.24212
09/11/2014 10:05:00*3.2443*3.24343*3.24499*3.24261
09/11/2014 10:10:00*3.24343*3.24495*3.24575*3.24343
09/11/2014 10:15:00*3.24495*3.24362*3.24495*3.24315
09/11/2014 10:20:00*3.24362*3.24572*3.24685*3.24362
09/11/2014 10:25:00*3.24572*3.24316*3.2485*3.2414
09/11/2014 10:30:00*3.24316*3.2395*3.24443*3.2383
09/11/2014 10:35:00*3.2395*3.2413*3.2423*3.23906
09/11/2014 10:40:00*3.2413*3.24192*3.24286*3.2407
09/11/2014 10:45:00*3.24192*3.2384*3.24243*3.2384
09/11/2014 10:50:00*3.2384*3.24071*3.24071*3.2379
09/11/2014 10:55:00*3.24071*3.23959*3.24104*3.2379
09/11/2014 11:00:00*3.23959*3.24051*3.2411*3.2391
09/11/2014 11:05:00*3.24051*3.24062*3.241*3.23974
09/11/2014 11:10:00*3.24062*3.24113*3.24118*3.24049
09/11/2014 11:15:00*3.24113*3.241*3.24193*3.24071
09/11/2014 11:20:00*3.241*3.24138*3.24157*3.24056
09/11/2014 11:25:00*3.24138*3.24117*3.24182*3.24102
09/11/2014 11:30:00*3.24117*3.2425*3.2425*3.24108
09/11/2014 11:35:00*3.2425*3.2389*3.2425*3.23861
09/11/2014 11:40:00*3.2389*3.2384*3.23958*3.23793
09/11/2014 11:45:00*3.2384*3.2397*3.2398*3.2384
09/11/2014 11:50:00*3.2397*3.23795*3.2399*3.23784
09/11/2014 11:55:00*3.23795*3.23808*3.23861*3.2378
09/11/2014 12:00:00*3.23808*3.23901*3.2391*3.2379
09/11/2014 12:05:00*3.23901*3.2382*3.2393*3.2382
09/11/2014 12:10:00*3.2382*3.2376*3.23825*3.2373
09/11/2014 12:15:00*3.2376*3.2383*3.2383*3.2376
09/11/2014 12:20:00*3.2383*3.23944*3.24*3.2383
09/11/2014 12:25:00*3.23944*3.23996*3.2406*3.23927
09/11/2014 12:30:00*3.23996*3.2401*3.2406*3.23941
09/11/2014 12:35:00*3.2401*3.2401*3.2401*3.2393
09/11/2014 12:40:00*3.2401*3.2394*3.2402*3.23924
09/11/2014 12:45:00*3.2394*3.2396*3.2405*3.23926
09/11/2014 12:50:00*3.2396*3.2395*3.24002*3.2395
09/11/2014 12:55:00*3.2395*3.23995*3.24005*3.2394
09/11/2014 13:00:00*3.23995*3.23981*3.23995*3.23952
09/11/2014 13:05:00*3.23981*3.23967*3.24028*3.23958
09/11/2014 13:10:00*3.23967*3.23994*3.24033*3.2396
09/11/2014 13:15:00*3.23994*3.24044*3.24045*3.23985
09/11/2014 13:20:00*3.24044*3.2407*3.24133*3.2404
09/11/2014 13:25:00*3.2407*3.24242*3.24242*3.2404
09/11/2014 13:30:00*3.24242*3.24211*3.24261*3.24206
09/11/2014 13:35:00*3.24211*3.24308*3.24311*3.242
09/11/2014 13:40:00*3.24308*3.24315*3.24335*3.2426
09/11/2014 13:45:00*3.24315*3.24357*3.24377*3.24314
09/11/2014 13:50:00*3.24357*3.2439*3.244*3.24342
09/11/2014 13:55:00*3.2439*3.2442*3.2446*3.2439
09/11/2014 14:00:00*3.2442*3.244*3.2449*3.2435
09/11/2014 14:05:00*3.244*3.24346*3.244*3.2431
09/11/2014 14:10:00*3.24346*3.24392*3.24392*3.2434
09/11/2014 14:15:00*3.24392*3.244*3.2453*3.24392
09/11/2014 14:20:00*3.244*3.24356*3.24401*3.24293
09/11/2014 14:25:00*3.24356*3.24275*3.24356*3.24275
09/11/2014 14:30:00*3.24275*3.2427*3.24281*3.2422
09/11/2014 14:35:00*3.2427*3.2426*3.24297*3.24215
09/11/2014 14:40:00*3.2426*3.2429*3.2429*3.2422
09/11/2014 14:45:00*3.2429*3.24568*3.24568*3.2429
09/11/2014 14:50:00*3.24568*3.24609*3.24609*3.24476
09/11/2014 14:55:00*3.24609*3.24618*3.24627*3.24553
09/11/2014 15:00:00*3.24618*3.2463*3.24657*3.24519
09/11/2014 15:05:00*3.2463*3.24634*3.24672*3.24596
09/11/2014 15:10:00*3.24634*3.24671*3.2469*3.24613
09/11/2014 15:15:00*3.24671*3.24695*3.24695*3.24661
09/11/2014 15:20:00*3.24695*3.24649*3.24695*3.2458
09/11/2014 15:25:00*3.24649*3.24647*3.24699*3.24647
09/11/2014 15:30:00*3.24647*3.24652*3.2466*3.24584
09/11/2014 15:35:00*3.24652*3.2459*3.24813*3.2459
09/11/2014 15:40:00*3.2459*3.2473*3.24768*3.2459
09/11/2014 15:45:00*3.2473*3.2468*3.24764*3.2468
09/11/2014 15:50:00*3.2468*3.2468*3.2472*3.24663
09/11/2014 15:55:00*3.2468*3.2478*3.2482*3.2468
09/11/2014 16:00:00*3.2478*3.24766*3.24812*3.24745
09/11/2014 16:05:00*3.24766*3.24774*3.24793*3.24735
09/11/2014 16:10:00*3.24774*3.24745*3.24784*3.2474
09/11/2014 16:15:00*3.24745*3.24674*3.24756*3.24663
09/11/2014 16:20:00*3.24674*3.24654*3.24724*3.24654
09/11/2014 16:25:00*3.24654*3.2468*3.24692*3.24654
09/11/2014 16:30:00*3.2468*3.24737*3.24737*3.2468
09/11/2014 16:35:00*3.24737*3.2473*3.2476*3.2472
09/11/2014 16:40:00*3.2473*3.2479*3.2479*3.2473
09/11/2014 16:45:00*3.2479*3.2477*3.2479*3.2474
09/11/2014 16:50:00*3.2477*3.2472*3.2477*3.2472
09/11/2014 16:55:00*3.2472*3.24705*3.2477*3.24701
09/11/2014 17:00:00*3.24705*3.2453*3.24717*3.2453
