09/09/2014 17:05:00*3.2473*3.2473*3.24831*3.2436
09/09/2014 17:10:00*3.2473*3.2479*3.2479*3.24712
09/09/2014 17:15:00*3.2479*3.24808*3.24808*3.2479
09/09/2014 17:20:00*3.24808*3.24888*3.24888*3.24808
09/09/2014 17:25:00*3.24888*3.24855*3.24888*3.24815
09/09/2014 17:30:00*3.24855*3.24865*3.2488*3.24729
09/09/2014 17:35:00*3.24865*3.24865*3.24865*3.24865
09/09/2014 17:40:00*3.24865*3.24856*3.24882*3.24856
09/09/2014 17:45:00*3.24856*3.2483*3.24856*3.24818
09/09/2014 17:50:00*3.2483*3.2485*3.2485*3.2483
09/09/2014 17:55:00*3.2485*3.24859*3.24859*3.24847
09/09/2014 18:00:00*3.24859*3.24811*3.24859*3.2477
09/09/2014 18:05:00*3.24811*3.24866*3.24866*3.24811
09/09/2014 18:10:00*3.24866*3.2493*3.24943*3.24813
09/09/2014 18:15:00*3.2493*3.24903*3.2493*3.24828
09/09/2014 18:20:00*3.24903*3.24903*3.24915*3.2489
09/09/2014 18:25:00*3.24903*3.24919*3.24919*3.24903
09/09/2014 18:30:00*3.24919*3.24944*3.24957*3.24907
09/09/2014 18:35:00*3.24944*3.24925*3.24965*3.24925
09/09/2014 18:40:00*3.24925*3.24875*3.24947*3.24875
09/09/2014 18:45:00*3.24875*3.24903*3.24903*3.24875
09/09/2014 18:50:00*3.24903*3.24877*3.24915*3.24877
09/09/2014 18:55:00*3.24877*3.24906*3.24906*3.24877
09/09/2014 19:00:00*3.24906*3.24884*3.24962*3.2485
09/09/2014 19:05:00*3.24884*3.2478*3.24884*3.2467
09/09/2014 19:10:00*3.2478*3.2474*3.2478*3.24711
09/09/2014 19:15:00*3.2474*3.2466*3.2474*3.2462
09/09/2014 19:20:00*3.2466*3.2458*3.2468*3.2453
09/09/2014 19:25:00*3.2458*3.2474*3.2474*3.2458
09/09/2014 19:30:00*3.2474*3.2468*3.2474*3.2468
09/09/2014 19:35:00*3.2468*3.247*3.2471*3.2459
09/09/2014 19:40:00*3.247*3.2469*3.247*3.2466
09/09/2014 19:45:00*3.2469*3.247*3.247*3.2469
09/09/2014 19:50:00*3.247*3.248*3.2484*3.247
09/09/2014 19:55:00*3.248*3.248*3.2482*3.2478
09/09/2014 20:00:00*3.248*3.2482*3.2482*3.2474
09/09/2014 20:05:00*3.2482*3.2482*3.2488*3.2479
09/09/2014 20:10:00*3.2482*3.2482*3.2484*3.2478
09/09/2014 20:15:00*3.2482*3.24718*3.2484*3.24718
09/09/2014 20:20:00*3.24718*3.24571*3.2484*3.24571
09/09/2014 20:25:00*3.24571*3.24481*3.2458*3.24452
09/09/2014 20:30:00*3.24481*3.24454*3.24481*3.2443
09/09/2014 20:35:00*3.24454*3.2456*3.2457*3.24454
09/09/2014 20:40:00*3.2456*3.246*3.246*3.2456
09/09/2014 20:45:00*3.246*3.2455*3.246*3.24521
09/09/2014 20:50:00*3.2455*3.2455*3.246*3.24521
09/09/2014 20:55:00*3.2455*3.24615*3.2463*3.2455
09/09/2014 21:00:00*3.24615*3.2466*3.2466*3.24585
09/09/2014 21:05:00*3.2466*3.24641*3.2466*3.24641
09/09/2014 21:10:00*3.24641*3.2458*3.2466*3.2458
09/09/2014 21:15:00*3.2458*3.2462*3.2462*3.2458
09/09/2014 21:20:00*3.2462*3.24536*3.24647*3.24536
09/09/2014 21:25:00*3.24536*3.24559*3.2456*3.24536
09/09/2014 21:30:00*3.24559*3.2456*3.2458*3.24559
09/09/2014 21:35:00*3.2456*3.2462*3.2462*3.2456
09/09/2014 21:40:00*3.2462*3.24667*3.2472*3.246
09/09/2014 21:45:00*3.24667*3.2466*3.24667*3.2464
09/09/2014 21:50:00*3.2466*3.2462*3.24665*3.24613
09/09/2014 21:55:00*3.2462*3.247*3.2474*3.2462
09/09/2014 22:00:00*3.247*3.2472*3.24722*3.24667
09/09/2014 22:05:00*3.2472*3.2476*3.2476*3.2472
09/09/2014 22:10:00*3.2476*3.2481*3.2481*3.24751
09/09/2014 22:15:00*3.2481*3.2476*3.2481*3.24701
09/09/2014 22:20:00*3.2476*3.249*3.2494*3.2476
09/09/2014 22:25:00*3.249*3.2492*3.2494*3.2488
09/09/2014 22:30:00*3.2492*3.2496*3.2514*3.2492
09/09/2014 22:35:00*3.2496*3.2506*3.2506*3.2492
09/09/2014 22:40:00*3.2506*3.2504*3.2506*3.25
09/09/2014 22:45:00*3.2504*3.2498*3.2504*3.2498
09/09/2014 22:50:00*3.2498*3.2492*3.2498*3.2492
09/09/2014 22:55:00*3.2492*3.2498*3.2498*3.24911
09/09/2014 23:00:00*3.2498*3.2504*3.2504*3.2498
09/09/2014 23:05:00*3.2504*3.2497*3.2508*3.2497
09/09/2014 23:10:00*3.2497*3.2492*3.2497*3.24911
09/09/2014 23:15:00*3.2492*3.249*3.2493*3.249
09/09/2014 23:20:00*3.249*3.249*3.249*3.24884
09/09/2014 23:25:00*3.249*3.2494*3.2496*3.249
09/09/2014 23:30:00*3.2494*3.24885*3.2494*3.24885
09/09/2014 23:35:00*3.24885*3.249*3.249*3.24885
09/09/2014 23:40:00*3.249*3.249*3.2492*3.24885
09/09/2014 23:45:00*3.249*3.2492*3.2492*3.249
09/09/2014 23:50:00*3.2492*3.24939*3.2496*3.2492
09/09/2014 23:55:00*3.24939*3.2494*3.2496*3.24939
09/10/2014 00:00:00*3.2494*3.2504*3.2504*3.24913
09/10/2014 00:05:00*3.2504*3.2505*3.2511*3.2504
09/10/2014 00:10:00*3.2505*3.2498*3.2505*3.2496
09/10/2014 00:15:00*3.2498*3.2502*3.2502*3.2496
09/10/2014 00:20:00*3.2502*3.2501*3.2502*3.2498
09/10/2014 00:25:00*3.2501*3.2498*3.2501*3.2496
09/10/2014 00:30:00*3.2498*3.2496*3.25*3.2496
09/10/2014 00:35:00*3.2496*3.2506*3.2506*3.2496
09/10/2014 00:40:00*3.2506*3.2516*3.2516*3.2506
09/10/2014 00:45:00*3.2516*3.251*3.2516*3.25091
09/10/2014 00:50:00*3.251*3.25064*3.251*3.2504
09/10/2014 00:55:00*3.25064*3.251*3.251*3.25064
09/10/2014 01:00:00*3.251*3.25147*3.2516*3.25091
09/10/2014 01:05:00*3.25147*3.25117*3.2516*3.25117
09/10/2014 01:10:00*3.25117*3.25144*3.25144*3.25117
09/10/2014 01:15:00*3.25144*3.2509*3.25144*3.2508
09/10/2014 01:20:00*3.2509*3.25116*3.25143*3.2509
09/10/2014 01:25:00*3.25116*3.25061*3.2512*3.25061
09/10/2014 01:30:00*3.25061*3.25105*3.25105*3.25051
09/10/2014 01:35:00*3.25105*3.2514*3.2518*3.25105
09/10/2014 01:40:00*3.2514*3.252*3.253*3.2514
09/10/2014 01:45:00*3.252*3.2522*3.2523*3.2519
09/10/2014 01:50:00*3.2522*3.2521*3.2523*3.252
09/10/2014 01:55:00*3.2521*3.2518*3.2521*3.2517
09/10/2014 02:00:00*3.2518*3.253*3.2533*3.2511
09/10/2014 02:05:00*3.253*3.2524*3.253*3.2514
09/10/2014 02:10:00*3.2524*3.2521*3.2524*3.2513
09/10/2014 02:15:00*3.2521*3.25197*3.2526*3.25166
09/10/2014 02:20:00*3.25197*3.25151*3.25199*3.25106
09/10/2014 02:25:00*3.25151*3.25068*3.25161*3.2506
09/10/2014 02:30:00*3.25068*3.25171*3.25189*3.2499
09/10/2014 02:35:00*3.25171*3.25011*3.25181*3.2501
09/10/2014 02:40:00*3.25011*3.24993*3.25214*3.24993
09/10/2014 02:45:00*3.24993*3.25029*3.25094*3.24929
09/10/2014 02:50:00*3.25029*3.25007*3.25073*3.24917
09/10/2014 02:55:00*3.25007*3.2492*3.25057*3.2478
09/10/2014 03:00:00*3.2492*3.25071*3.25101*3.2486
09/10/2014 03:05:00*3.25071*3.25141*3.2528*3.2507
09/10/2014 03:10:00*3.25141*3.25485*3.255*3.25124
09/10/2014 03:15:00*3.25485*3.25674*3.2574*3.2544
09/10/2014 03:20:00*3.25674*3.25906*3.2608*3.2562
09/10/2014 03:25:00*3.25906*3.25799*3.26021*3.2578
09/10/2014 03:30:00*3.25799*3.25783*3.25868*3.25775
09/10/2014 03:35:00*3.25783*3.25821*3.25821*3.25688
09/10/2014 03:40:00*3.25821*3.25886*3.259*3.25791
09/10/2014 03:45:00*3.25886*3.2588*3.25912*3.25765
09/10/2014 03:50:00*3.2588*3.2576*3.25928*3.2576
09/10/2014 03:55:00*3.2576*3.25591*3.2576*3.25575
09/10/2014 04:00:00*3.25591*3.2541*3.25628*3.2541
09/10/2014 04:05:00*3.2541*3.25747*3.25809*3.2535
09/10/2014 04:10:00*3.25747*3.25574*3.25747*3.25574
09/10/2014 04:15:00*3.25574*3.25463*3.25606*3.25443
09/10/2014 04:20:00*3.25463*3.25426*3.25487*3.25282
09/10/2014 04:25:00*3.25426*3.25536*3.25569*3.25302
09/10/2014 04:30:00*3.25536*3.25433*3.25548*3.25388
09/10/2014 04:35:00*3.25433*3.25378*3.25459*3.2534
09/10/2014 04:40:00*3.25378*3.25509*3.2552*3.2536
09/10/2014 04:45:00*3.25509*3.25427*3.25534*3.25418
09/10/2014 04:50:00*3.25427*3.25248*3.25427*3.25217
09/10/2014 04:55:00*3.25248*3.25253*3.25323*3.25203
09/10/2014 05:00:00*3.25253*3.24933*3.2527*3.2491
09/10/2014 05:05:00*3.24933*3.24697*3.2503*3.2456
09/10/2014 05:10:00*3.24697*3.24897*3.24937*3.24692
09/10/2014 05:15:00*3.24897*3.24757*3.25007*3.2463
09/10/2014 05:20:00*3.24757*3.24723*3.24831*3.2456
09/10/2014 05:25:00*3.24723*3.24536*3.24731*3.24524
09/10/2014 05:30:00*3.24536*3.24427*3.24536*3.24244
09/10/2014 05:35:00*3.24427*3.24493*3.24549*3.2442
09/10/2014 05:40:00*3.24493*3.24581*3.24608*3.24487
09/10/2014 05:45:00*3.24581*3.2451*3.24581*3.2447
09/10/2014 05:50:00*3.2451*3.2456*3.2456*3.2443
09/10/2014 05:55:00*3.2456*3.24471*3.24617*3.24471
09/10/2014 06:00:00*3.24471*3.2454*3.24586*3.2447
09/10/2014 06:05:00*3.2454*3.24491*3.2454*3.2442
09/10/2014 06:10:00*3.24491*3.24592*3.24619*3.24487
09/10/2014 06:15:00*3.24592*3.24463*3.24597*3.2446
09/10/2014 06:20:00*3.24463*3.2455*3.24581*3.24445
09/10/2014 06:25:00*3.2455*3.2457*3.24681*3.2455
09/10/2014 06:30:00*3.2457*3.24409*3.2458*3.24331
09/10/2014 06:35:00*3.24409*3.24487*3.24492*3.2432
09/10/2014 06:40:00*3.24487*3.2444*3.2454*3.2443
09/10/2014 06:45:00*3.2444*3.24195*3.2446*3.24189
09/10/2014 06:50:00*3.24195*3.24193*3.24195*3.24012
09/10/2014 06:55:00*3.24193*3.2439*3.24463*3.24193
09/10/2014 07:00:00*3.2439*3.24286*3.2439*3.24286
09/10/2014 07:05:00*3.24286*3.24312*3.24338*3.24271
09/10/2014 07:10:00*3.24312*3.2436*3.2438*3.2428
09/10/2014 07:15:00*3.2436*3.24588*3.24588*3.2435
09/10/2014 07:20:00*3.24588*3.24524*3.24634*3.24404
09/10/2014 07:25:00*3.24524*3.24677*3.24754*3.24493
09/10/2014 07:30:00*3.24677*3.24932*3.2494*3.24677
09/10/2014 07:35:00*3.24932*3.24889*3.24994*3.24849
09/10/2014 07:40:00*3.24889*3.24779*3.24889*3.24769
09/10/2014 07:45:00*3.24779*3.2481*3.2481*3.2475
09/10/2014 07:50:00*3.2481*3.2482*3.24915*3.24798
09/10/2014 07:55:00*3.2482*3.24948*3.24988*3.2482
09/10/2014 08:00:00*3.24948*3.2492*3.24954*3.249
09/10/2014 08:05:00*3.2492*3.24928*3.24969*3.24799
09/10/2014 08:10:00*3.24928*3.2501*3.25011*3.24867
09/10/2014 08:15:00*3.2501*3.2509*3.25092*3.24868
09/10/2014 08:20:00*3.2509*3.2517*3.2521*3.25072
09/10/2014 08:25:00*3.2517*3.25194*3.2521*3.2514
09/10/2014 08:30:00*3.25194*3.25241*3.25308*3.2516
09/10/2014 08:35:00*3.25241*3.25251*3.25266*3.25155
09/10/2014 08:40:00*3.25251*3.25678*3.2582*3.25239
09/10/2014 08:45:00*3.25678*3.25861*3.25927*3.25662
09/10/2014 08:50:00*3.25861*3.2585*3.25945*3.25738
09/10/2014 08:55:00*3.2585*3.25845*3.25948*3.2575
09/10/2014 09:00:00*3.25845*3.25768*3.25929*3.25663
09/10/2014 09:05:00*3.25768*3.25912*3.25959*3.2576
09/10/2014 09:10:00*3.25912*3.2553*3.25943*3.25524
09/10/2014 09:15:00*3.2553*3.25532*3.2559*3.2549
09/10/2014 09:20:00*3.25532*3.25568*3.2562*3.25458
09/10/2014 09:25:00*3.25568*3.25669*3.25769*3.25512
09/10/2014 09:30:00*3.25669*3.2565*3.25743*3.25623
09/10/2014 09:35:00*3.2565*3.2541*3.2565*3.2541
09/10/2014 09:40:00*3.2541*3.2532*3.25438*3.2527
09/10/2014 09:45:00*3.2532*3.25528*3.2555*3.2532
09/10/2014 09:50:00*3.25528*3.24908*3.25556*3.2487
09/10/2014 09:55:00*3.24908*3.2485*3.25084*3.2472
09/10/2014 10:00:00*3.2485*3.25015*3.25101*3.2485
09/10/2014 10:05:00*3.25015*3.25086*3.2521*3.2497
09/10/2014 10:10:00*3.25086*3.24971*3.25163*3.24839
09/10/2014 10:15:00*3.24971*3.25053*3.25094*3.2493
09/10/2014 10:20:00*3.25053*3.25117*3.25185*3.25053
09/10/2014 10:25:00*3.25117*3.2467*3.25134*3.2461
09/10/2014 10:30:00*3.2467*3.24523*3.247*3.24456
09/10/2014 10:35:00*3.24523*3.246*3.246*3.24405
09/10/2014 10:40:00*3.246*3.24815*3.24874*3.2457
09/10/2014 10:45:00*3.24815*3.24835*3.24956*3.2477
09/10/2014 10:50:00*3.24835*3.24679*3.24973*3.24679
09/10/2014 10:55:00*3.24679*3.24585*3.24722*3.2444
09/10/2014 11:00:00*3.24585*3.2475*3.24822*3.24572
09/10/2014 11:05:00*3.2475*3.24924*3.24974*3.2463
09/10/2014 11:10:00*3.24924*3.24836*3.2496*3.24762
09/10/2014 11:15:00*3.24836*3.2489*3.24909*3.24808
09/10/2014 11:20:00*3.2489*3.24815*3.24898*3.24667
09/10/2014 11:25:00*3.24815*3.24823*3.24842*3.24687
09/10/2014 11:30:00*3.24823*3.2486*3.24953*3.2476
09/10/2014 11:35:00*3.2486*3.2499*3.2499*3.24755
09/10/2014 11:40:00*3.2499*3.2494*3.25137*3.2485
09/10/2014 11:45:00*3.2494*3.2493*3.2499*3.24925
09/10/2014 11:50:00*3.2493*3.2483*3.2498*3.248
09/10/2014 11:55:00*3.2483*3.24601*3.2487*3.2458
09/10/2014 12:00:00*3.24601*3.24748*3.24775*3.2459
09/10/2014 12:05:00*3.24748*3.2476*3.2479*3.24731
09/10/2014 12:10:00*3.2476*3.2489*3.2492*3.2475
09/10/2014 12:15:00*3.2489*3.2484*3.2496*3.2484
09/10/2014 12:20:00*3.2484*3.2487*3.2488*3.24681
09/10/2014 12:25:00*3.2487*3.2521*3.2538*3.2484
09/10/2014 12:30:00*3.2521*3.2511*3.25262*3.2505
09/10/2014 12:35:00*3.2511*3.25*3.2514*3.2494
09/10/2014 12:40:00*3.25*3.2496*3.2506*3.2496
09/10/2014 12:45:00*3.2496*3.2489*3.2498*3.2478
09/10/2014 12:50:00*3.2489*3.2512*3.2516*3.24887
09/10/2014 12:55:00*3.2512*3.2493*3.2512*3.2493
09/10/2014 13:00:00*3.2493*3.2492*3.2506*3.2487
09/10/2014 13:05:00*3.2492*3.2497*3.2509*3.248
09/10/2014 13:10:00*3.2497*3.2503*3.251*3.2497
09/10/2014 13:15:00*3.2503*3.2496*3.2506*3.249
09/10/2014 13:20:00*3.2496*3.24893*3.2496*3.24839
09/10/2014 13:25:00*3.24893*3.24847*3.24893*3.2481
09/10/2014 13:30:00*3.24847*3.24866*3.2493*3.24847
09/10/2014 13:35:00*3.24866*3.24935*3.24948*3.24866
09/10/2014 13:40:00*3.24935*3.2485*3.24941*3.2485
09/10/2014 13:45:00*3.2485*3.2482*3.2485*3.2479
09/10/2014 13:50:00*3.2482*3.2482*3.2482*3.2472
09/10/2014 13:55:00*3.2482*3.2479*3.2483*3.2475
09/10/2014 14:00:00*3.2479*3.2483*3.24874*3.2471
09/10/2014 14:05:00*3.2483*3.2474*3.24853*3.2474
09/10/2014 14:10:00*3.2474*3.2493*3.2493*3.2474
09/10/2014 14:15:00*3.2493*3.2482*3.2493*3.24817
09/10/2014 14:20:00*3.2482*3.2483*3.2488*3.248
09/10/2014 14:25:00*3.2483*3.2482*3.2483*3.2468
09/10/2014 14:30:00*3.2482*3.248*3.2484*3.2478
09/10/2014 14:35:00*3.248*3.2475*3.2481*3.2475
09/10/2014 14:40:00*3.2475*3.2486*3.2486*3.2475
09/10/2014 14:45:00*3.2486*3.2498*3.2498*3.2486
09/10/2014 14:50:00*3.2498*3.2505*3.2505*3.2498
09/10/2014 14:55:00*3.2505*3.25008*3.25052*3.2496
09/10/2014 15:00:00*3.25008*3.25102*3.2514*3.25008
09/10/2014 15:05:00*3.25102*3.252*3.252*3.25065
09/10/2014 15:10:00*3.252*3.25172*3.252*3.25111
09/10/2014 15:15:00*3.25172*3.25164*3.25203*3.2514
09/10/2014 15:20:00*3.25164*3.25205*3.25205*3.25131
09/10/2014 15:25:00*3.25205*3.2517*3.2522*3.2517
09/10/2014 15:30:00*3.2517*3.2517*3.2517*3.25148
09/10/2014 15:35:00*3.2517*3.2513*3.2517*3.2512
09/10/2014 15:40:00*3.2513*3.2514*3.2514*3.2512
09/10/2014 15:45:00*3.2514*3.2484*3.2514*3.2484
09/10/2014 15:50:00*3.2484*3.24973*3.24973*3.2484
09/10/2014 15:55:00*3.24973*3.24981*3.25016*3.24973
09/10/2014 16:00:00*3.24981*3.24981*3.2507*3.24972
09/10/2014 16:05:00*3.24981*3.25024*3.25042*3.24975
09/10/2014 16:10:00*3.25024*3.25077*3.25128*3.25024
09/10/2014 16:15:00*3.25077*3.25086*3.25104*3.25077
09/10/2014 16:20:00*3.25086*3.25016*3.25086*3.25001
09/10/2014 16:25:00*3.25016*3.25021*3.25053*3.24988
09/10/2014 16:30:00*3.25021*3.24913*3.25021*3.24879
09/10/2014 16:35:00*3.24913*3.24901*3.24917*3.2489
09/10/2014 16:40:00*3.24901*3.2492*3.25087*3.24901
09/10/2014 16:45:00*3.2492*3.24982*3.24993*3.248
09/10/2014 16:50:00*3.24982*3.24992*3.25023*3.24977
09/10/2014 16:55:00*3.24992*3.24913*3.24992*3.24884
09/10/2014 17:00:00*3.24913*3.24738*3.24925*3.24738
