09/08/2014 17:05:00*3.2395*3.23997*3.24025*3.2355
09/08/2014 17:10:00*3.23997*3.23927*3.23997*3.23927
09/08/2014 17:15:00*3.23927*3.2396*3.2396*3.23922
09/08/2014 17:20:00*3.2396*3.23967*3.23982*3.23859
09/08/2014 17:25:00*3.23967*3.2397*3.24009*3.23944
09/08/2014 17:30:00*3.2397*3.24009*3.24009*3.23955
09/08/2014 17:35:00*3.24009*3.23994*3.24009*3.23994
09/08/2014 17:40:00*3.23994*3.23984*3.24012*3.23925
09/08/2014 17:45:00*3.23984*3.23984*3.23984*3.23984
09/08/2014 17:50:00*3.23984*3.23982*3.23994*3.23982
09/08/2014 17:55:00*3.23982*3.23945*3.23982*3.23945
09/08/2014 18:00:00*3.23945*3.23839*3.23962*3.23802
09/08/2014 18:05:00*3.23839*3.23866*3.23881*3.23723
09/08/2014 18:10:00*3.23866*3.23875*3.23901*3.23866
09/08/2014 18:15:00*3.23875*3.23872*3.23897*3.23872
09/08/2014 18:20:00*3.23872*3.23872*3.23872*3.23872
09/08/2014 18:25:00*3.23872*3.23938*3.23963*3.23872
09/08/2014 18:30:00*3.23938*3.23938*3.23938*3.23938
09/08/2014 18:35:00*3.23938*3.2397*3.23986*3.23859
09/08/2014 18:40:00*3.2397*3.23997*3.23997*3.2389
09/08/2014 18:45:00*3.23997*3.23959*3.23998*3.23827
09/08/2014 18:50:00*3.23959*3.24138*3.2415*3.23915
09/08/2014 18:55:00*3.24138*3.24048*3.24138*3.24048
09/08/2014 19:00:00*3.24048*3.2405*3.2405*3.24035
09/08/2014 19:05:00*3.2405*3.2393*3.2405*3.2391
09/08/2014 19:10:00*3.2393*3.2398*3.2398*3.2392
09/08/2014 19:15:00*3.2398*3.2397*3.2401*3.2396
09/08/2014 19:20:00*3.2397*3.2397*3.2397*3.2397
09/08/2014 19:25:00*3.2397*3.2398*3.2398*3.2397
09/08/2014 19:30:00*3.2398*3.2398*3.2402*3.2398
09/08/2014 19:35:00*3.2398*3.2394*3.2398*3.2389
09/08/2014 19:40:00*3.2394*3.24*3.24*3.239
09/08/2014 19:45:00*3.24*3.2404*3.2406*3.24
09/08/2014 19:50:00*3.2404*3.2395*3.2404*3.2386
09/08/2014 19:55:00*3.2395*3.2412*3.2414*3.2393
09/08/2014 20:00:00*3.2412*3.2412*3.2414*3.24039
09/08/2014 20:05:00*3.2412*3.2412*3.2416*3.2408
09/08/2014 20:10:00*3.2412*3.2412*3.2416*3.2402
09/08/2014 20:15:00*3.2412*3.2412*3.2412*3.24005
09/08/2014 20:20:00*3.2412*3.2396*3.2414*3.2396
09/08/2014 20:25:00*3.2396*3.2412*3.2414*3.2396
09/08/2014 20:30:00*3.2412*3.24139*3.242*3.2404
09/08/2014 20:35:00*3.24139*3.24107*3.2416*3.241
09/08/2014 20:40:00*3.24107*3.2412*3.2414*3.2408
09/08/2014 20:45:00*3.2412*3.24133*3.2414*3.24073
09/08/2014 20:50:00*3.24133*3.24152*3.24152*3.24083
09/08/2014 20:55:00*3.24152*3.2412*3.24152*3.24111
09/08/2014 21:00:00*3.2412*3.24136*3.2414*3.24091
09/08/2014 21:05:00*3.24136*3.2414*3.24146*3.24064
09/08/2014 21:10:00*3.2414*3.24106*3.2416*3.241
09/08/2014 21:15:00*3.24106*3.2412*3.2414*3.24086
09/08/2014 21:20:00*3.2412*3.2412*3.2414*3.24079
09/08/2014 21:25:00*3.2412*3.2412*3.2416*3.2408
09/08/2014 21:30:00*3.2412*3.2414*3.2416*3.241
09/08/2014 21:35:00*3.2414*3.24133*3.24158*3.24115
09/08/2014 21:40:00*3.24133*3.24152*3.24176*3.24133
09/08/2014 21:45:00*3.24152*3.2414*3.24162*3.24107
09/08/2014 21:50:00*3.2414*3.24135*3.24158*3.24109
09/08/2014 21:55:00*3.24135*3.24129*3.2417*3.24111
09/08/2014 22:00:00*3.24129*3.24161*3.2417*3.24129
09/08/2014 22:05:00*3.24161*3.24144*3.24161*3.24138
09/08/2014 22:10:00*3.24144*3.24149*3.2417*3.24113
09/08/2014 22:15:00*3.24149*3.24144*3.24164*3.241
09/08/2014 22:20:00*3.24144*3.24123*3.24173*3.24123
09/08/2014 22:25:00*3.24123*3.24138*3.24186*3.2412
09/08/2014 22:30:00*3.24138*3.24151*3.24176*3.24121
09/08/2014 22:35:00*3.24151*3.24275*3.24322*3.24151
09/08/2014 22:40:00*3.24275*3.24211*3.24297*3.24174
09/08/2014 22:45:00*3.24211*3.24218*3.24284*3.24185
09/08/2014 22:50:00*3.24218*3.242*3.24244*3.24192
09/08/2014 22:55:00*3.242*3.24281*3.243*3.2418
09/08/2014 23:00:00*3.24281*3.24229*3.24285*3.24225
09/08/2014 23:05:00*3.24229*3.24284*3.24305*3.24228
09/08/2014 23:10:00*3.24284*3.24251*3.24287*3.24216
09/08/2014 23:15:00*3.24251*3.24329*3.24332*3.24243
09/08/2014 23:20:00*3.24329*3.2472*3.24741*3.24329
09/08/2014 23:25:00*3.2472*3.24709*3.24816*3.24698
09/08/2014 23:30:00*3.24709*3.24728*3.24763*3.24691
09/08/2014 23:35:00*3.24728*3.24725*3.24764*3.24707
09/08/2014 23:40:00*3.24725*3.2467*3.24725*3.24652
09/08/2014 23:45:00*3.2467*3.24705*3.24705*3.24634
09/08/2014 23:50:00*3.24705*3.24752*3.2478*3.24705
09/08/2014 23:55:00*3.24752*3.2474*3.2476*3.24717
09/09/2014 00:00:00*3.2474*3.24733*3.2478*3.247
09/09/2014 00:05:00*3.24733*3.24733*3.24736*3.2468
09/09/2014 00:10:00*3.24733*3.2472*3.2474*3.247
09/09/2014 00:15:00*3.2472*3.2478*3.2478*3.2472
09/09/2014 00:20:00*3.2478*3.24772*3.2482*3.247
09/09/2014 00:25:00*3.24772*3.24761*3.24861*3.24734
09/09/2014 00:30:00*3.24761*3.2472*3.248*3.24709
09/09/2014 00:35:00*3.2472*3.24691*3.2478*3.24691
09/09/2014 00:40:00*3.24691*3.24665*3.24709*3.24641
09/09/2014 00:45:00*3.24665*3.24655*3.24694*3.24625
09/09/2014 00:50:00*3.24655*3.24754*3.24754*3.24655
09/09/2014 00:55:00*3.24754*3.24695*3.24763*3.24674
09/09/2014 01:00:00*3.24695*3.24657*3.24695*3.24657
09/09/2014 01:05:00*3.24657*3.24609*3.24667*3.24592
09/09/2014 01:10:00*3.24609*3.24564*3.24614*3.24563
09/09/2014 01:15:00*3.24564*3.2452*3.24582*3.2452
09/09/2014 01:20:00*3.2452*3.2452*3.2452*3.24508
09/09/2014 01:25:00*3.2452*3.2446*3.2452*3.24455
09/09/2014 01:30:00*3.2446*3.2456*3.2456*3.2446
09/09/2014 01:35:00*3.2456*3.2461*3.2466*3.2456
09/09/2014 01:40:00*3.2461*3.245*3.2463*3.245
09/09/2014 01:45:00*3.245*3.2433*3.245*3.2432
09/09/2014 01:50:00*3.2433*3.2433*3.2445*3.2433
09/09/2014 01:55:00*3.2433*3.2429*3.2434*3.2429
09/09/2014 02:00:00*3.2429*3.2433*3.2436*3.2429
09/09/2014 02:05:00*3.2433*3.2442*3.2447*3.2433
09/09/2014 02:10:00*3.2442*3.2437*3.2442*3.2429
09/09/2014 02:15:00*3.2437*3.2427*3.2437*3.2426
09/09/2014 02:20:00*3.2427*3.2428*3.2434*3.2422
09/09/2014 02:25:00*3.2428*3.2444*3.2446*3.2426
09/09/2014 02:30:00*3.2444*3.2446*3.2453*3.2441
09/09/2014 02:35:00*3.2446*3.2464*3.2464*3.24419
09/09/2014 02:40:00*3.2464*3.24447*3.2467*3.24315
09/09/2014 02:45:00*3.24447*3.2439*3.2446*3.24305
09/09/2014 02:50:00*3.2439*3.24432*3.24461*3.2439
09/09/2014 02:55:00*3.24432*3.2435*3.24448*3.24319
09/09/2014 03:00:00*3.2435*3.24445*3.24445*3.2435
09/09/2014 03:05:00*3.24445*3.24631*3.24661*3.24444
09/09/2014 03:10:00*3.24631*3.2482*3.2484*3.24631
09/09/2014 03:15:00*3.2482*3.24897*3.24977*3.2477
09/09/2014 03:20:00*3.24897*3.25153*3.25171*3.24858
09/09/2014 03:25:00*3.25153*3.25371*3.25484*3.25138
09/09/2014 03:30:00*3.25371*3.25451*3.25507*3.25315
09/09/2014 03:35:00*3.25451*3.25693*3.2576*3.25365
09/09/2014 03:40:00*3.25693*3.25615*3.2578*3.25541
09/09/2014 03:45:00*3.25615*3.2521*3.25646*3.2521
09/09/2014 03:50:00*3.2521*3.25511*3.25517*3.2521
09/09/2014 03:55:00*3.25511*3.25406*3.25558*3.25319
09/09/2014 04:00:00*3.25406*3.25589*3.25647*3.25377
09/09/2014 04:05:00*3.25589*3.26035*3.26048*3.25589
09/09/2014 04:10:00*3.26035*3.26013*3.26063*3.2595
09/09/2014 04:15:00*3.26013*3.25997*3.261*3.25953
09/09/2014 04:20:00*3.25997*3.25807*3.26006*3.25742
09/09/2014 04:25:00*3.25807*3.25979*3.26005*3.25771
09/09/2014 04:30:00*3.25979*3.25928*3.2604*3.25904
09/09/2014 04:35:00*3.25928*3.25931*3.2598*3.2585
09/09/2014 04:40:00*3.25931*3.2625*3.26272*3.25872
09/09/2014 04:45:00*3.2625*3.26114*3.26279*3.2604
09/09/2014 04:50:00*3.26114*3.26088*3.26186*3.25973
09/09/2014 04:55:00*3.26088*3.26112*3.26112*3.25971
09/09/2014 05:00:00*3.26112*3.25938*3.26152*3.2592
09/09/2014 05:05:00*3.25938*3.25711*3.25967*3.25702
09/09/2014 05:10:00*3.25711*3.2567*3.25734*3.25637
09/09/2014 05:15:00*3.2567*3.25452*3.2567*3.25409
09/09/2014 05:20:00*3.25452*3.25467*3.25488*3.25402
09/09/2014 05:25:00*3.25467*3.25513*3.25562*3.25467
09/09/2014 05:30:00*3.25513*3.25511*3.25539*3.25473
09/09/2014 05:35:00*3.25511*3.25547*3.25552*3.25466
09/09/2014 05:40:00*3.25547*3.25637*3.25675*3.25543
09/09/2014 05:45:00*3.25637*3.25646*3.25681*3.25577
09/09/2014 05:50:00*3.25646*3.25616*3.25678*3.25552
09/09/2014 05:55:00*3.25616*3.2559*3.25673*3.2559
09/09/2014 06:00:00*3.2559*3.25681*3.25708*3.2559
09/09/2014 06:05:00*3.25681*3.25799*3.2583*3.25652
09/09/2014 06:10:00*3.25799*3.25772*3.25813*3.25719
09/09/2014 06:15:00*3.25772*3.25686*3.25821*3.25673
09/09/2014 06:20:00*3.25686*3.2565*3.25686*3.2559
09/09/2014 06:25:00*3.2565*3.25686*3.25734*3.25638
09/09/2014 06:30:00*3.25686*3.25545*3.25713*3.25544
09/09/2014 06:35:00*3.25545*3.25515*3.25574*3.25405
09/09/2014 06:40:00*3.25515*3.25589*3.25599*3.25484
09/09/2014 06:45:00*3.25589*3.25521*3.25599*3.25468
09/09/2014 06:50:00*3.25521*3.25411*3.25521*3.25348
09/09/2014 06:55:00*3.25411*3.2558*3.2558*3.25411
09/09/2014 07:00:00*3.2558*3.25623*3.25645*3.25564
09/09/2014 07:05:00*3.25623*3.25695*3.25753*3.25623
09/09/2014 07:10:00*3.25695*3.25721*3.25729*3.2568
09/09/2014 07:15:00*3.25721*3.25714*3.25759*3.25674
09/09/2014 07:20:00*3.25714*3.2562*3.25745*3.25599
09/09/2014 07:25:00*3.2562*3.25548*3.25631*3.25539
09/09/2014 07:30:00*3.25548*3.25461*3.2556*3.25442
09/09/2014 07:35:00*3.25461*3.25443*3.2548*3.25438
09/09/2014 07:40:00*3.25443*3.2551*3.2557*3.25443
09/09/2014 07:45:00*3.2551*3.25481*3.2551*3.2548
09/09/2014 07:50:00*3.25481*3.25535*3.2554*3.2548
09/09/2014 07:55:00*3.25535*3.25599*3.25651*3.25488
09/09/2014 08:00:00*3.25599*3.25718*3.2574*3.25581
09/09/2014 08:05:00*3.25718*3.25763*3.2583*3.25713
09/09/2014 08:10:00*3.25763*3.2592*3.26079*3.25763
09/09/2014 08:15:00*3.2592*3.25765*3.2595*3.25669
09/09/2014 08:20:00*3.25765*3.25603*3.25799*3.2537
09/09/2014 08:25:00*3.25603*3.25674*3.25719*3.25603
09/09/2014 08:30:00*3.25674*3.26126*3.26131*3.2566
09/09/2014 08:35:00*3.26126*3.26205*3.26274*3.26085
09/09/2014 08:40:00*3.26205*3.26412*3.26418*3.26205
09/09/2014 08:45:00*3.26412*3.26161*3.26412*3.26025
09/09/2014 08:50:00*3.26161*3.26263*3.26311*3.2612
09/09/2014 08:55:00*3.26263*3.261*3.26263*3.2606
09/09/2014 09:00:00*3.261*3.2621*3.26211*3.261
09/09/2014 09:05:00*3.2621*3.26371*3.26458*3.26165
09/09/2014 09:10:00*3.26371*3.2624*3.26403*3.262
09/09/2014 09:15:00*3.2624*3.2616*3.26293*3.26097
09/09/2014 09:20:00*3.2616*3.261*3.26162*3.26072
09/09/2014 09:25:00*3.261*3.2623*3.2623*3.26047
09/09/2014 09:30:00*3.2623*3.26265*3.26285*3.26123
09/09/2014 09:35:00*3.26265*3.2622*3.26317*3.2618
09/09/2014 09:40:00*3.2622*3.26218*3.26332*3.262
09/09/2014 09:45:00*3.26218*3.26235*3.26295*3.26164
09/09/2014 09:50:00*3.26235*3.2624*3.2632*3.26214
09/09/2014 09:55:00*3.2624*3.2634*3.2634*3.2624
09/09/2014 10:00:00*3.2634*3.26172*3.26397*3.261
09/09/2014 10:05:00*3.26172*3.26177*3.2626*3.26104
09/09/2014 10:10:00*3.26177*3.26181*3.26194*3.2612
09/09/2014 10:15:00*3.26181*3.2623*3.2629*3.26176
09/09/2014 10:20:00*3.2623*3.26251*3.26293*3.26223
09/09/2014 10:25:00*3.26251*3.26092*3.26273*3.26092
09/09/2014 10:30:00*3.26092*3.25592*3.26092*3.25581
09/09/2014 10:35:00*3.25592*3.25789*3.2583*3.25592
09/09/2014 10:40:00*3.25789*3.25534*3.25838*3.2548
09/09/2014 10:45:00*3.25534*3.25688*3.25717*3.25484
09/09/2014 10:50:00*3.25688*3.25472*3.25695*3.2547
09/09/2014 10:55:00*3.25472*3.25158*3.2549*3.2508
09/09/2014 11:00:00*3.25158*3.25162*3.25234*3.25052
09/09/2014 11:05:00*3.25162*3.25076*3.25191*3.25042
09/09/2014 11:10:00*3.25076*3.2512*3.25144*3.2491
09/09/2014 11:15:00*3.2512*3.2501*3.2519*3.2495
09/09/2014 11:20:00*3.2501*3.25231*3.2527*3.24933
09/09/2014 11:25:00*3.25231*3.25229*3.2527*3.25131
09/09/2014 11:30:00*3.25229*3.25266*3.25282*3.25202
09/09/2014 11:35:00*3.25266*3.25277*3.25277*3.25196
09/09/2014 11:40:00*3.25277*3.25362*3.25381*3.25266
09/09/2014 11:45:00*3.25362*3.2542*3.2551*3.25362
09/09/2014 11:50:00*3.2542*3.25443*3.255*3.2542
09/09/2014 11:55:00*3.25443*3.25383*3.25443*3.25341
09/09/2014 12:00:00*3.25383*3.25526*3.2553*3.25382
09/09/2014 12:05:00*3.25526*3.25522*3.2568*3.2533
09/09/2014 12:10:00*3.25522*3.2535*3.25568*3.2533
09/09/2014 12:15:00*3.2535*3.25472*3.2553*3.2532
09/09/2014 12:20:00*3.25472*3.25443*3.25485*3.25425
09/09/2014 12:25:00*3.25443*3.25136*3.25476*3.25117
09/09/2014 12:30:00*3.25136*3.25198*3.2528*3.25136
09/09/2014 12:35:00*3.25198*3.25152*3.25198*3.25124
09/09/2014 12:40:00*3.25152*3.25072*3.25167*3.25072
09/09/2014 12:45:00*3.25072*3.24999*3.25116*3.2486
09/09/2014 12:50:00*3.24999*3.2504*3.25078*3.2495
09/09/2014 12:55:00*3.2504*3.25113*3.2512*3.2504
09/09/2014 13:00:00*3.25113*3.25126*3.2514*3.2509
09/09/2014 13:05:00*3.25126*3.2527*3.2527*3.24993
09/09/2014 13:10:00*3.2527*3.25269*3.25423*3.25187
09/09/2014 13:15:00*3.25269*3.25474*3.25485*3.25247
09/09/2014 13:20:00*3.25474*3.25468*3.25545*3.25425
09/09/2014 13:25:00*3.25468*3.2542*3.2549*3.25387
09/09/2014 13:30:00*3.2542*3.25419*3.2544*3.25276
09/09/2014 13:35:00*3.25419*3.25377*3.25487*3.25377
09/09/2014 13:40:00*3.25377*3.2542*3.2543*3.25358
09/09/2014 13:45:00*3.2542*3.25374*3.2551*3.25374
09/09/2014 13:50:00*3.25374*3.25393*3.25408*3.2537
09/09/2014 13:55:00*3.25393*3.25399*3.25429*3.25368
09/09/2014 14:00:00*3.25399*3.25377*3.25406*3.25373
09/09/2014 14:05:00*3.25377*3.25421*3.25421*3.25349
09/09/2014 14:10:00*3.25421*3.25381*3.25421*3.25368
09/09/2014 14:15:00*3.25381*3.25378*3.25409*3.25316
09/09/2014 14:20:00*3.25378*3.25391*3.25391*3.25359
09/09/2014 14:25:00*3.25391*3.25384*3.25422*3.25349
09/09/2014 14:30:00*3.25384*3.25374*3.25396*3.2531
09/09/2014 14:35:00*3.25374*3.25354*3.25374*3.25341
09/09/2014 14:40:00*3.25354*3.25398*3.25411*3.25354
09/09/2014 14:45:00*3.25398*3.25392*3.25407*3.25373
09/09/2014 14:50:00*3.25392*3.25366*3.25392*3.2535
09/09/2014 14:55:00*3.25366*3.25303*3.25366*3.25291
09/09/2014 15:00:00*3.25303*3.25384*3.25384*3.25298
09/09/2014 15:05:00*3.25384*3.25362*3.25397*3.25349
09/09/2014 15:10:00*3.25362*3.25358*3.25402*3.25325
09/09/2014 15:15:00*3.25358*3.2526*3.25438*3.2526
09/09/2014 15:20:00*3.2526*3.2527*3.2527*3.2526
09/09/2014 15:25:00*3.2527*3.24878*3.2527*3.248
09/09/2014 15:30:00*3.24878*3.248*3.249*3.248
09/09/2014 15:35:00*3.248*3.24793*3.2484*3.24548
09/09/2014 15:40:00*3.24793*3.2464*3.24859*3.24512
09/09/2014 15:45:00*3.2464*3.24779*3.24846*3.2464
09/09/2014 15:50:00*3.24779*3.24606*3.24779*3.24471
09/09/2014 15:55:00*3.24606*3.24754*3.24767*3.2442
09/09/2014 16:00:00*3.24754*3.24693*3.24754*3.2453
09/09/2014 16:05:00*3.24693*3.24741*3.24858*3.24649
09/09/2014 16:10:00*3.24741*3.24834*3.2485*3.24733
09/09/2014 16:15:00*3.24834*3.24849*3.24849*3.24759
09/09/2014 16:20:00*3.24849*3.24715*3.24849*3.24693
09/09/2014 16:25:00*3.24715*3.24715*3.24715*3.24715
09/09/2014 16:30:00*3.24715*3.2475*3.2475*3.24656
09/09/2014 16:35:00*3.2475*3.248*3.248*3.2474
09/09/2014 16:40:00*3.248*3.2478*3.2485*3.2478
09/09/2014 16:45:00*3.2478*3.2475*3.2479*3.2474
09/09/2014 16:50:00*3.2475*3.2476*3.24777*3.24721
09/09/2014 16:55:00*3.2476*3.24849*3.24952*3.2476
09/09/2014 17:00:00*3.24849*3.2473*3.24875*3.2473
