09/07/2014 17:05:00*3.2201*3.2201*3.2201*3.2201
09/07/2014 17:10:00*3.2201*3.2219*3.2225*3.2201
09/07/2014 17:15:00*3.2219*3.2206*3.2227*3.2206
09/07/2014 17:20:00*3.2206*3.2206*3.2206*3.2206
09/07/2014 17:25:00*3.2206*3.2206*3.2206*3.2206
09/07/2014 17:30:00*3.2206*3.2206*3.2206*3.2206
09/07/2014 17:35:00*3.2206*3.2206*3.2206*3.2206
09/07/2014 17:40:00*3.2206*3.2206*3.2206*3.2206
09/07/2014 17:45:00*3.2206*3.2206*3.2206*3.2206
09/07/2014 17:50:00*3.2206*3.2205*3.2208*3.2205
09/07/2014 17:55:00*3.2205*3.2204*3.2206*3.2204
09/07/2014 18:00:00*3.2204*3.2204*3.2204*3.2204
09/07/2014 18:05:00*3.2204*3.2204*3.2204*3.2204
09/07/2014 18:10:00*3.2204*3.22021*3.2204*3.22021
09/07/2014 18:15:00*3.22021*3.22017*3.22021*3.2198
09/07/2014 18:20:00*3.22017*3.21973*3.22017*3.21973
09/07/2014 18:25:00*3.21973*3.2217*3.222*3.21973
09/07/2014 18:30:00*3.2217*3.2215*3.2217*3.2214
09/07/2014 18:35:00*3.2215*3.221*3.2215*3.221
09/07/2014 18:40:00*3.221*3.2223*3.2223*3.221
09/07/2014 18:45:00*3.2223*3.2228*3.2228*3.2223
09/07/2014 18:50:00*3.2228*3.2228*3.223*3.2227
09/07/2014 18:55:00*3.2228*3.2234*3.2234*3.2228
09/07/2014 19:00:00*3.2234*3.2226*3.2234*3.2222
09/07/2014 19:05:00*3.2226*3.22291*3.22291*3.2226
09/07/2014 19:10:00*3.22291*3.2242*3.2242*3.22291
09/07/2014 19:15:00*3.2242*3.224*3.2248*3.2238
09/07/2014 19:20:00*3.224*3.22344*3.224*3.22344
09/07/2014 19:25:00*3.22344*3.224*3.224*3.22344
09/07/2014 19:30:00*3.224*3.2232*3.224*3.2232
09/07/2014 19:35:00*3.2232*3.22346*3.2238*3.2232
09/07/2014 19:40:00*3.22346*3.22298*3.2236*3.22298
09/07/2014 19:45:00*3.22298*3.22271*3.22298*3.22271
09/07/2014 19:50:00*3.22271*3.22323*3.22351*3.22271
09/07/2014 19:55:00*3.22323*3.22376*3.22404*3.22323
09/07/2014 20:00:00*3.22376*3.22341*3.22376*3.22341
09/07/2014 20:05:00*3.22341*3.22368*3.22395*3.22341
09/07/2014 20:10:00*3.22368*3.22281*3.22368*3.22281
09/07/2014 20:15:00*3.22281*3.22308*3.2234*3.22281
09/07/2014 20:20:00*3.22308*3.22328*3.22361*3.22308
09/07/2014 20:25:00*3.22328*3.22327*3.22354*3.22327
09/07/2014 20:30:00*3.22327*3.22354*3.22354*3.22327
09/07/2014 20:35:00*3.22354*3.22353*3.22354*3.22327
09/07/2014 20:40:00*3.22353*3.2238*3.2238*3.22353
09/07/2014 20:45:00*3.2238*3.2238*3.2238*3.2238
09/07/2014 20:50:00*3.2238*3.22407*3.22407*3.2238
09/07/2014 20:55:00*3.22407*3.2238*3.22407*3.2238
09/07/2014 21:00:00*3.2238*3.22353*3.2238*3.22353
09/07/2014 21:05:00*3.22353*3.22317*3.22397*3.22317
09/07/2014 21:10:00*3.22317*3.22317*3.2232*3.22291
09/07/2014 21:15:00*3.22317*3.22291*3.2234*3.22291
09/07/2014 21:20:00*3.22291*3.22291*3.2232*3.2228
09/07/2014 21:25:00*3.22291*3.223*3.223*3.22291
09/07/2014 21:30:00*3.223*3.22291*3.223*3.22291
09/07/2014 21:35:00*3.22291*3.22264*3.223*3.22264
09/07/2014 21:40:00*3.22264*3.22238*3.22264*3.22238
09/07/2014 21:45:00*3.22238*3.22208*3.22238*3.2218
09/07/2014 21:50:00*3.22208*3.2232*3.2232*3.22208
09/07/2014 21:55:00*3.2232*3.22289*3.2232*3.22289
09/07/2014 22:00:00*3.22289*3.2232*3.2236*3.22289
09/07/2014 22:05:00*3.2232*3.223*3.2232*3.2228
09/07/2014 22:10:00*3.223*3.2234*3.2238*3.223
09/07/2014 22:15:00*3.2234*3.2238*3.2238*3.2234
09/07/2014 22:20:00*3.2238*3.2238*3.2238*3.2238
09/07/2014 22:25:00*3.2238*3.2236*3.2238*3.2234
09/07/2014 22:30:00*3.2236*3.224*3.2242*3.22319
09/07/2014 22:35:00*3.224*3.2238*3.224*3.2236
09/07/2014 22:40:00*3.2238*3.22346*3.2238*3.22346
09/07/2014 22:45:00*3.22346*3.2238*3.2238*3.22346
09/07/2014 22:50:00*3.2238*3.224*3.2242*3.2237
09/07/2014 22:55:00*3.224*3.2238*3.224*3.2238
09/07/2014 23:00:00*3.2238*3.224*3.224*3.2238
09/07/2014 23:05:00*3.224*3.2244*3.2246*3.224
09/07/2014 23:10:00*3.2244*3.2244*3.2244*3.2244
09/07/2014 23:15:00*3.2244*3.22423*3.2244*3.22423
09/07/2014 23:20:00*3.22423*3.22423*3.2246*3.22423
09/07/2014 23:25:00*3.22423*3.2248*3.225*3.22423
09/07/2014 23:30:00*3.2248*3.2248*3.2248*3.2246
09/07/2014 23:35:00*3.2248*3.225*3.225*3.22449
09/07/2014 23:40:00*3.225*3.2248*3.225*3.2248
09/07/2014 23:45:00*3.2248*3.225*3.225*3.2248
09/07/2014 23:50:00*3.225*3.2252*3.2252*3.22474
09/07/2014 23:55:00*3.2252*3.2266*3.227*3.225
09/08/2014 00:00:00*3.2266*3.2268*3.2272*3.2264
09/08/2014 00:05:00*3.2268*3.2268*3.227*3.2266
09/08/2014 00:10:00*3.2268*3.2274*3.2276*3.2268
09/08/2014 00:15:00*3.2274*3.2274*3.2276*3.2272
09/08/2014 00:20:00*3.2274*3.2282*3.2284*3.2272
09/08/2014 00:25:00*3.2282*3.228*3.2282*3.228
09/08/2014 00:30:00*3.228*3.2275*3.228*3.2275
09/08/2014 00:35:00*3.2275*3.2278*3.2278*3.22745
09/08/2014 00:40:00*3.2278*3.2274*3.2278*3.2272
09/08/2014 00:45:00*3.2274*3.2274*3.2274*3.2272
09/08/2014 00:50:00*3.2274*3.227*3.2274*3.227
09/08/2014 00:55:00*3.227*3.2268*3.227*3.2268
09/08/2014 01:00:00*3.2268*3.2268*3.2272*3.2268
09/08/2014 01:05:00*3.2268*3.227*3.227*3.2266
09/08/2014 01:10:00*3.227*3.227*3.227*3.227
09/08/2014 01:15:00*3.227*3.2276*3.2276*3.227
09/08/2014 01:20:00*3.2276*3.228*3.228*3.2276
09/08/2014 01:25:00*3.228*3.2274*3.228*3.2274
09/08/2014 01:30:00*3.2274*3.2278*3.2278*3.2274
09/08/2014 01:35:00*3.2278*3.2288*3.2288*3.2278
09/08/2014 01:40:00*3.2288*3.2287*3.2288*3.2285
09/08/2014 01:45:00*3.2287*3.2288*3.2288*3.2286
09/08/2014 01:50:00*3.2288*3.2319*3.2324*3.2286
09/08/2014 01:55:00*3.2319*3.2302*3.2319*3.228
09/08/2014 02:00:00*3.2302*3.229*3.2302*3.2284
09/08/2014 02:05:00*3.229*3.231*3.2311*3.22856
09/08/2014 02:10:00*3.231*3.2302*3.231*3.2297
09/08/2014 02:15:00*3.2302*3.2304*3.2305*3.2301
09/08/2014 02:20:00*3.2304*3.23039*3.2308*3.23015
09/08/2014 02:25:00*3.23039*3.23061*3.23129*3.23039
09/08/2014 02:30:00*3.23061*3.2291*3.23073*3.22848
09/08/2014 02:35:00*3.2291*3.22928*3.23001*3.2291
09/08/2014 02:40:00*3.22928*3.23079*3.23079*3.22879
09/08/2014 02:45:00*3.23079*3.22981*3.23087*3.22828
09/08/2014 02:50:00*3.22981*3.2293*3.23001*3.22888
09/08/2014 02:55:00*3.2293*3.23005*3.23006*3.2286
09/08/2014 03:00:00*3.23005*3.23005*3.2307*3.2293
09/08/2014 03:05:00*3.23005*3.23083*3.23178*3.22988
09/08/2014 03:10:00*3.23083*3.22946*3.23161*3.22933
09/08/2014 03:15:00*3.22946*3.23037*3.2306*3.22916
09/08/2014 03:20:00*3.23037*3.2296*3.23054*3.2296
09/08/2014 03:25:00*3.2296*3.2286*3.2297*3.2283
09/08/2014 03:30:00*3.2286*3.22899*3.2294*3.2283
09/08/2014 03:35:00*3.22899*3.22904*3.22909*3.2282
09/08/2014 03:40:00*3.22904*3.22799*3.22904*3.22765
09/08/2014 03:45:00*3.22799*3.2299*3.2299*3.22768
09/08/2014 03:50:00*3.2299*3.23068*3.23091*3.2298
09/08/2014 03:55:00*3.23068*3.22968*3.23089*3.2293
09/08/2014 04:00:00*3.22968*3.2305*3.2305*3.22944
09/08/2014 04:05:00*3.2305*3.23014*3.2308*3.2299
09/08/2014 04:10:00*3.23014*3.23149*3.2322*3.22947
09/08/2014 04:15:00*3.23149*3.23112*3.23169*3.23081
09/08/2014 04:20:00*3.23112*3.23086*3.23126*3.23075
09/08/2014 04:25:00*3.23086*3.23026*3.23104*3.23026
09/08/2014 04:30:00*3.23026*3.23026*3.2308*3.23
09/08/2014 04:35:00*3.23026*3.2305*3.23074*3.22977
09/08/2014 04:40:00*3.2305*3.23026*3.23056*3.22998
09/08/2014 04:45:00*3.23026*3.23001*3.23036*3.22975
09/08/2014 04:50:00*3.23001*3.23081*3.231*3.23
09/08/2014 04:55:00*3.23081*3.2306*3.2315*3.2306
09/08/2014 05:00:00*3.2306*3.2307*3.2307*3.2286
09/08/2014 05:05:00*3.2307*3.22987*3.23071*3.2297
09/08/2014 05:10:00*3.22987*3.22949*3.23037*3.22949
09/08/2014 05:15:00*3.22949*3.22892*3.22985*3.22875
09/08/2014 05:20:00*3.22892*3.22816*3.22921*3.2277
09/08/2014 05:25:00*3.22816*3.22934*3.2296*3.2277
09/08/2014 05:30:00*3.22934*3.23011*3.23011*3.22849
09/08/2014 05:35:00*3.23011*3.22942*3.23016*3.22921
09/08/2014 05:40:00*3.22942*3.23024*3.2303*3.22922
09/08/2014 05:45:00*3.23024*3.22925*3.23024*3.22902
09/08/2014 05:50:00*3.22925*3.22893*3.22996*3.22882
09/08/2014 05:55:00*3.22893*3.2295*3.22953*3.2285
09/08/2014 06:00:00*3.2295*3.2284*3.2295*3.2283
09/08/2014 06:05:00*3.2284*3.2284*3.2291*3.22805
09/08/2014 06:10:00*3.2284*3.22721*3.22896*3.22715
09/08/2014 06:15:00*3.22721*3.22659*3.22745*3.2255
09/08/2014 06:20:00*3.22659*3.22647*3.22671*3.22583
09/08/2014 06:25:00*3.22647*3.22665*3.22673*3.22631
09/08/2014 06:30:00*3.22665*3.22491*3.22665*3.22484
09/08/2014 06:35:00*3.22491*3.22497*3.22513*3.2244
09/08/2014 06:40:00*3.22497*3.22528*3.22585*3.22497
09/08/2014 06:45:00*3.22528*3.22551*3.22579*3.22491
09/08/2014 06:50:00*3.22551*3.22596*3.22644*3.22544
09/08/2014 06:55:00*3.22596*3.22656*3.22733*3.22594
09/08/2014 07:00:00*3.22656*3.22656*3.22711*3.22619
09/08/2014 07:05:00*3.22656*3.22748*3.22758*3.22643
09/08/2014 07:10:00*3.22748*3.2261*3.22755*3.22582
09/08/2014 07:15:00*3.2261*3.22581*3.2261*3.2258
09/08/2014 07:20:00*3.22581*3.22548*3.22581*3.22502
09/08/2014 07:25:00*3.22548*3.22486*3.22551*3.22455
09/08/2014 07:30:00*3.22486*3.22516*3.22516*3.22438
09/08/2014 07:35:00*3.22516*3.22531*3.22538*3.22491
09/08/2014 07:40:00*3.22531*3.22561*3.2263*3.22529
09/08/2014 07:45:00*3.22561*3.2251*3.2262*3.22508
09/08/2014 07:50:00*3.2251*3.22528*3.2258*3.22469
09/08/2014 07:55:00*3.22528*3.22677*3.22677*3.22528
09/08/2014 08:00:00*3.22677*3.22582*3.22677*3.22558
09/08/2014 08:05:00*3.22582*3.22672*3.2269*3.22562
09/08/2014 08:10:00*3.22672*3.2268*3.2274*3.2267
09/08/2014 08:15:00*3.2268*3.22523*3.2268*3.22523
09/08/2014 08:20:00*3.22523*3.22528*3.2261*3.2251
09/08/2014 08:25:00*3.22528*3.22542*3.22556*3.22482
09/08/2014 08:30:00*3.22542*3.2247*3.2255*3.22467
09/08/2014 08:35:00*3.2247*3.2248*3.225*3.22459
09/08/2014 08:40:00*3.2248*3.22484*3.22522*3.22428
09/08/2014 08:45:00*3.22484*3.2248*3.2253*3.22451
09/08/2014 08:50:00*3.2248*3.22444*3.227*3.22424
09/08/2014 08:55:00*3.22444*3.22486*3.2249*3.2238
09/08/2014 09:00:00*3.22486*3.22607*3.22608*3.2248
09/08/2014 09:05:00*3.22607*3.22646*3.22704*3.22563
09/08/2014 09:10:00*3.22646*3.22779*3.22822*3.22616
09/08/2014 09:15:00*3.22779*3.22882*3.229*3.2273
09/08/2014 09:20:00*3.22882*3.22881*3.22888*3.22801
09/08/2014 09:25:00*3.22881*3.22918*3.22945*3.22861
09/08/2014 09:30:00*3.22918*3.2295*3.2298*3.22902
09/08/2014 09:35:00*3.2295*3.2296*3.23*3.2288
09/08/2014 09:40:00*3.2296*3.23132*3.23168*3.2296
09/08/2014 09:45:00*3.23132*3.23082*3.23132*3.23022
09/08/2014 09:50:00*3.23082*3.23131*3.23141*3.22979
09/08/2014 09:55:00*3.23131*3.23176*3.23207*3.23089
09/08/2014 10:00:00*3.23176*3.23102*3.2323*3.23097
09/08/2014 10:05:00*3.23102*3.22998*3.2312*3.22975
09/08/2014 10:10:00*3.22998*3.23056*3.23069*3.22912
09/08/2014 10:15:00*3.23056*3.23054*3.23079*3.23039
09/08/2014 10:20:00*3.23054*3.22922*3.23125*3.22922
09/08/2014 10:25:00*3.22922*3.2299*3.22995*3.22899
09/08/2014 10:30:00*3.2299*3.2298*3.2309*3.22942
09/08/2014 10:35:00*3.2298*3.2292*3.2301*3.2291
09/08/2014 10:40:00*3.2292*3.22931*3.23014*3.2287
09/08/2014 10:45:00*3.22931*3.22837*3.23019*3.22814
09/08/2014 10:50:00*3.22837*3.2278*3.2284*3.22667
09/08/2014 10:55:00*3.2278*3.2281*3.22823*3.2277
09/08/2014 11:00:00*3.2281*3.22787*3.22825*3.22666
09/08/2014 11:05:00*3.22787*3.2276*3.22795*3.22727
09/08/2014 11:10:00*3.2276*3.2283*3.2284*3.2276
09/08/2014 11:15:00*3.2283*3.2288*3.2288*3.2279
09/08/2014 11:20:00*3.2288*3.2291*3.2293*3.2288
09/08/2014 11:25:00*3.2291*3.2287*3.2295*3.2287
09/08/2014 11:30:00*3.2287*3.22969*3.22977*3.2287
09/08/2014 11:35:00*3.22969*3.22982*3.2299*3.22938
09/08/2014 11:40:00*3.22982*3.2315*3.23173*3.2296
09/08/2014 11:45:00*3.2315*3.2296*3.2315*3.22901
09/08/2014 11:50:00*3.2296*3.2286*3.2296*3.22806
09/08/2014 11:55:00*3.2286*3.2271*3.2291*3.2268
09/08/2014 12:00:00*3.2271*3.22613*3.2271*3.22613
09/08/2014 12:05:00*3.22613*3.2271*3.22711*3.2258
09/08/2014 12:10:00*3.2271*3.2272*3.2275*3.22638
09/08/2014 12:15:00*3.2272*3.2265*3.2274*3.2258
09/08/2014 12:20:00*3.2265*3.2264*3.22683*3.2263
09/08/2014 12:25:00*3.2264*3.22676*3.22682*3.2264
09/08/2014 12:30:00*3.22676*3.22793*3.2282*3.22676
09/08/2014 12:35:00*3.22793*3.2278*3.2281*3.2277
09/08/2014 12:40:00*3.2278*3.2282*3.2283*3.2278
09/08/2014 12:45:00*3.2282*3.22954*3.22954*3.22776
09/08/2014 12:50:00*3.22954*3.22905*3.22984*3.2284
09/08/2014 12:55:00*3.22905*3.22946*3.2298*3.22866
09/08/2014 13:00:00*3.22946*3.23005*3.2306*3.2293
09/08/2014 13:05:00*3.23005*3.2319*3.2342*3.2295
09/08/2014 13:10:00*3.2319*3.23261*3.23358*3.2319
09/08/2014 13:15:00*3.23261*3.2372*3.23778*3.23261
09/08/2014 13:20:00*3.2372*3.23612*3.2372*3.2356
09/08/2014 13:25:00*3.23612*3.23786*3.23848*3.2357
09/08/2014 13:30:00*3.23786*3.2387*3.2387*3.2374
09/08/2014 13:35:00*3.2387*3.24162*3.2421*3.23633
09/08/2014 13:40:00*3.24162*3.24083*3.24462*3.24016
09/08/2014 13:45:00*3.24083*3.2397*3.24157*3.2396
09/08/2014 13:50:00*3.2397*3.2394*3.2411*3.2394
09/08/2014 13:55:00*3.2394*3.2382*3.23947*3.2375
09/08/2014 14:00:00*3.2382*3.2384*3.2389*3.2378
09/08/2014 14:05:00*3.2384*3.23914*3.2399*3.2384
09/08/2014 14:10:00*3.23914*3.2399*3.23995*3.23856
09/08/2014 14:15:00*3.2399*3.239*3.2399*3.23858
09/08/2014 14:20:00*3.239*3.2386*3.23901*3.2385
09/08/2014 14:25:00*3.2386*3.23897*3.23931*3.23852
09/08/2014 14:30:00*3.23897*3.23942*3.2403*3.23851
09/08/2014 14:35:00*3.23942*3.2398*3.23999*3.23942
09/08/2014 14:40:00*3.2398*3.23913*3.2398*3.23875
09/08/2014 14:45:00*3.23913*3.23835*3.23923*3.237
09/08/2014 14:50:00*3.23835*3.23924*3.23926*3.2374
09/08/2014 14:55:00*3.23924*3.23895*3.23943*3.2386
09/08/2014 15:00:00*3.23895*3.23911*3.2396*3.23865
09/08/2014 15:05:00*3.23911*3.2396*3.23973*3.23909
09/08/2014 15:10:00*3.2396*3.24017*3.2407*3.2396
09/08/2014 15:15:00*3.24017*3.24067*3.24067*3.239
09/08/2014 15:20:00*3.24067*3.24113*3.24113*3.2397
09/08/2014 15:25:00*3.24113*3.24123*3.24135*3.24028
09/08/2014 15:30:00*3.24123*3.24093*3.24138*3.2402
09/08/2014 15:35:00*3.24093*3.24143*3.24143*3.24009
09/08/2014 15:40:00*3.24143*3.24142*3.24242*3.2408
09/08/2014 15:45:00*3.24142*3.2419*3.2423*3.2413
09/08/2014 15:50:00*3.2419*3.2414*3.2427*3.2413
09/08/2014 15:55:00*3.2414*3.23932*3.24156*3.23932
09/08/2014 16:00:00*3.23932*3.24*3.2402*3.23932
09/08/2014 16:05:00*3.24*3.2416*3.2416*3.24
09/08/2014 16:10:00*3.2416*3.24127*3.2418*3.24127
09/08/2014 16:15:00*3.24127*3.24017*3.24127*3.2391
09/08/2014 16:20:00*3.24017*3.24005*3.24055*3.23909
09/08/2014 16:25:00*3.24005*3.24041*3.24041*3.24005
09/08/2014 16:30:00*3.24041*3.24032*3.24041*3.24
09/08/2014 16:35:00*3.24032*3.2415*3.2415*3.24032
09/08/2014 16:40:00*3.2415*3.241*3.24269*3.241
09/08/2014 16:45:00*3.241*3.2412*3.2412*3.2409
09/08/2014 16:50:00*3.2412*3.2412*3.2414*3.2408
09/08/2014 16:55:00*3.2412*3.2407*3.2413*3.24048
09/08/2014 17:00:00*3.2407*3.2395*3.2408*3.2394
