09/07/2014 15:00:00*3.22135*3.22135*3.22135*3.22135
09/07/2014 15:05:00*3.22135*3.2279*3.2279*3.22135
09/07/2014 15:10:00*3.2279*3.2268*3.2287*3.2254
09/07/2014 15:15:00*3.2268*3.227*3.2275*3.2252
09/07/2014 15:20:00*3.227*3.2269*3.2285*3.2251
09/07/2014 15:25:00*3.2269*3.2271*3.2271*3.2251
09/07/2014 15:30:00*3.2271*3.2269*3.2277*3.2266
09/07/2014 15:35:00*3.2269*3.227*3.2271*3.2269
09/07/2014 15:40:00*3.227*3.2265*3.227*3.226
09/07/2014 15:45:00*3.2265*3.2262*3.2272*3.2262
09/07/2014 15:50:00*3.2262*3.2254*3.2265*3.2252
09/07/2014 15:55:00*3.2254*3.2253*3.2257*3.2252
09/07/2014 16:00:00*3.2253*3.2252*3.2254*3.2244
09/07/2014 16:05:00*3.2252*3.2246*3.2252*3.2245
09/07/2014 16:10:00*3.2246*3.2237*3.2246*3.2233
09/07/2014 16:15:00*3.2237*3.2237*3.2245*3.2236
09/07/2014 16:20:00*3.2237*3.2236*3.2237*3.2234
09/07/2014 16:25:00*3.2236*3.2236*3.224*3.2234
09/07/2014 16:30:00*3.2236*3.2235*3.2239*3.22316
09/07/2014 16:35:00*3.2235*3.2233*3.2235*3.22279
09/07/2014 16:40:00*3.2233*3.223*3.2233*3.2228
09/07/2014 16:45:00*3.223*3.2226*3.223*3.22217
09/07/2014 16:50:00*3.2226*3.2223*3.2226*3.2219
09/07/2014 16:55:00*3.2223*3.2205*3.2229*3.2205
09/07/2014 17:00:00*3.2205*3.2201*3.2206*3.2201
