09/04/2014 17:05:00*3.2329*3.2346*3.23627*3.2329
09/04/2014 17:10:00*3.2346*3.23556*3.2357*3.23425
09/04/2014 17:15:00*3.23556*3.2363*3.2365*3.2355
09/04/2014 17:20:00*3.2363*3.2364*3.2366*3.2362
09/04/2014 17:25:00*3.2364*3.2361*3.2365*3.2356
09/04/2014 17:30:00*3.2361*3.23527*3.2363*3.2351
09/04/2014 17:35:00*3.23527*3.2356*3.23589*3.23527
09/04/2014 17:40:00*3.2356*3.2359*3.2359*3.2356
09/04/2014 17:45:00*3.2359*3.2362*3.2363*3.2359
09/04/2014 17:50:00*3.2362*3.23616*3.2362*3.2361
09/04/2014 17:55:00*3.23616*3.2367*3.2367*3.23616
09/04/2014 18:00:00*3.2367*3.2353*3.2367*3.235
09/04/2014 18:05:00*3.2353*3.2345*3.2359*3.2345
09/04/2014 18:10:00*3.2345*3.2361*3.2361*3.2345
09/04/2014 18:15:00*3.2361*3.2363*3.2363*3.2357
09/04/2014 18:20:00*3.2363*3.2359*3.2363*3.2352
09/04/2014 18:25:00*3.2359*3.2368*3.2371*3.2358
09/04/2014 18:30:00*3.2368*3.23666*3.2371*3.23666
09/04/2014 18:35:00*3.23666*3.2368*3.2368*3.23666
09/04/2014 18:40:00*3.2368*3.23652*3.2368*3.23652
09/04/2014 18:45:00*3.23652*3.23652*3.23652*3.23652
09/04/2014 18:50:00*3.23652*3.23704*3.2376*3.23652
09/04/2014 18:55:00*3.23704*3.23704*3.23704*3.23704
09/04/2014 19:00:00*3.23704*3.23679*3.2371*3.23679
09/04/2014 19:05:00*3.23679*3.2369*3.23732*3.2365
09/04/2014 19:10:00*3.2369*3.2364*3.2369*3.236
09/04/2014 19:15:00*3.2364*3.2363*3.2366*3.2361
09/04/2014 19:20:00*3.2363*3.2364*3.2367*3.2362
09/04/2014 19:25:00*3.2364*3.2365*3.2365*3.2363
09/04/2014 19:30:00*3.2365*3.2368*3.2368*3.2365
09/04/2014 19:35:00*3.2368*3.2371*3.2371*3.2366
09/04/2014 19:40:00*3.2371*3.2373*3.2373*3.237
09/04/2014 19:45:00*3.2373*3.2389*3.2394*3.2373
09/04/2014 19:50:00*3.2389*3.2399*3.2405*3.2389
09/04/2014 19:55:00*3.2399*3.2393*3.2399*3.2391
09/04/2014 20:00:00*3.2393*3.239*3.2393*3.2379
09/04/2014 20:05:00*3.239*3.2385*3.2395*3.2383
09/04/2014 20:10:00*3.2385*3.24*3.24*3.2384
09/04/2014 20:15:00*3.24*3.2401*3.2401*3.2394
09/04/2014 20:20:00*3.2401*3.239*3.2401*3.239
09/04/2014 20:25:00*3.239*3.2393*3.2394*3.2386
09/04/2014 20:30:00*3.2393*3.2392*3.2393*3.2387
09/04/2014 20:35:00*3.2392*3.2393*3.2398*3.2392
09/04/2014 20:40:00*3.2393*3.2396*3.2396*3.2388
09/04/2014 20:45:00*3.2396*3.2384*3.2398*3.2378
09/04/2014 20:50:00*3.2384*3.2378*3.2384*3.2378
09/04/2014 20:55:00*3.2378*3.2386*3.2392*3.2378
09/04/2014 21:00:00*3.2386*3.238*3.2386*3.2375
09/04/2014 21:05:00*3.238*3.2378*3.2382*3.2375
09/04/2014 21:10:00*3.2378*3.238*3.2382*3.2378
09/04/2014 21:15:00*3.238*3.2376*3.2382*3.2372
09/04/2014 21:20:00*3.2376*3.2378*3.238*3.2374
09/04/2014 21:25:00*3.2378*3.2372*3.2378*3.2372
09/04/2014 21:30:00*3.2372*3.2378*3.2378*3.2371
09/04/2014 21:35:00*3.2378*3.2379*3.2382*3.2378
09/04/2014 21:40:00*3.2379*3.2378*3.238*3.2378
09/04/2014 21:45:00*3.2378*3.23788*3.2382*3.2378
09/04/2014 21:50:00*3.23788*3.239*3.239*3.2376
09/04/2014 21:55:00*3.239*3.2384*3.2394*3.2384
09/04/2014 22:00:00*3.2384*3.2376*3.2384*3.2376
09/04/2014 22:05:00*3.2376*3.238*3.2386*3.2376
09/04/2014 22:10:00*3.238*3.2376*3.2383*3.2374
09/04/2014 22:15:00*3.2376*3.2381*3.2381*3.2376
09/04/2014 22:20:00*3.2381*3.2376*3.2381*3.2374
09/04/2014 22:25:00*3.2376*3.2378*3.2378*3.2372
09/04/2014 22:30:00*3.2378*3.2376*3.2378*3.2374
09/04/2014 22:35:00*3.2376*3.2386*3.2386*3.2376
09/04/2014 22:40:00*3.2386*3.2384*3.2389*3.2384
09/04/2014 22:45:00*3.2384*3.2381*3.2386*3.2376
09/04/2014 22:50:00*3.2381*3.2378*3.2382*3.2378
09/04/2014 22:55:00*3.2378*3.2382*3.2383*3.2376
09/04/2014 23:00:00*3.2382*3.2382*3.2383*3.2382
09/04/2014 23:05:00*3.2382*3.2386*3.2388*3.2382
09/04/2014 23:10:00*3.2386*3.239*3.239*3.2385
09/04/2014 23:15:00*3.239*3.2388*3.239*3.2386
09/04/2014 23:20:00*3.2388*3.2383*3.2388*3.238
09/04/2014 23:25:00*3.2383*3.2386*3.2387*3.2382
09/04/2014 23:30:00*3.2386*3.2386*3.239*3.2386
09/04/2014 23:35:00*3.2386*3.2386*3.2387*3.2386
09/04/2014 23:40:00*3.2386*3.2386*3.2389*3.2386
09/04/2014 23:45:00*3.2386*3.2386*3.2386*3.2384
09/04/2014 23:50:00*3.2386*3.2388*3.239*3.2382
09/04/2014 23:55:00*3.2388*3.2385*3.2391*3.2384
09/05/2014 00:00:00*3.2385*3.239*3.239*3.2384
09/05/2014 00:05:00*3.239*3.2392*3.2392*3.2388
09/05/2014 00:10:00*3.2392*3.2385*3.2393*3.2385
09/05/2014 00:15:00*3.2385*3.238*3.2386*3.238
09/05/2014 00:20:00*3.238*3.238*3.2382*3.238
09/05/2014 00:25:00*3.238*3.2384*3.2384*3.2378
09/05/2014 00:30:00*3.2384*3.2384*3.2386*3.2382
09/05/2014 00:35:00*3.2384*3.2383*3.2384*3.2382
09/05/2014 00:40:00*3.2383*3.2391*3.2392*3.2382
09/05/2014 00:45:00*3.2391*3.24*3.24*3.2391
09/05/2014 00:50:00*3.24*3.2402*3.2402*3.24
09/05/2014 00:55:00*3.2402*3.2403*3.2404*3.2402
09/05/2014 01:00:00*3.2403*3.2402*3.2404*3.2396
09/05/2014 01:05:00*3.2402*3.2399*3.2403*3.2399
09/05/2014 01:10:00*3.2399*3.2404*3.2404*3.2399
09/05/2014 01:15:00*3.2404*3.2401*3.2409*3.2401
09/05/2014 01:20:00*3.2401*3.2401*3.2402*3.2401
09/05/2014 01:25:00*3.2401*3.2401*3.2401*3.2399
09/05/2014 01:30:00*3.2401*3.2402*3.2402*3.2399
09/05/2014 01:35:00*3.2402*3.2413*3.2413*3.2402
09/05/2014 01:40:00*3.2413*3.2413*3.2413*3.2403
09/05/2014 01:45:00*3.2413*3.241*3.2413*3.2409
09/05/2014 01:50:00*3.241*3.242*3.2423*3.241
09/05/2014 01:55:00*3.242*3.2421*3.2423*3.2414
09/05/2014 02:00:00*3.2421*3.239*3.2425*3.239
09/05/2014 02:05:00*3.239*3.2413*3.2416*3.239
09/05/2014 02:10:00*3.2413*3.2412*3.2419*3.2412
09/05/2014 02:15:00*3.2412*3.2408*3.2412*3.2406
09/05/2014 02:20:00*3.2408*3.2407*3.2416*3.2402
09/05/2014 02:25:00*3.2407*3.2417*3.2429*3.2403
09/05/2014 02:30:00*3.2417*3.2405*3.2417*3.2397
09/05/2014 02:35:00*3.2405*3.2403*3.2418*3.24
09/05/2014 02:40:00*3.2403*3.242*3.242*3.2401
09/05/2014 02:45:00*3.242*3.2409*3.2421*3.2405
09/05/2014 02:50:00*3.2409*3.2399*3.2415*3.2398
09/05/2014 02:55:00*3.2399*3.2398*3.2406*3.2397
09/05/2014 03:00:00*3.2398*3.2384*3.24022*3.2384
09/05/2014 03:05:00*3.2384*3.2394*3.2399*3.2383
09/05/2014 03:10:00*3.2394*3.23694*3.2394*3.23631
09/05/2014 03:15:00*3.23694*3.2357*3.2371*3.2342
09/05/2014 03:20:00*3.2357*3.23477*3.23635*3.2345
09/05/2014 03:25:00*3.23477*3.23542*3.23588*3.23443
09/05/2014 03:30:00*3.23542*3.2361*3.2363*3.23469
09/05/2014 03:35:00*3.2361*3.23667*3.23679*3.2344
09/05/2014 03:40:00*3.23667*3.23622*3.23679*3.23611
09/05/2014 03:45:00*3.23622*3.23779*3.23779*3.2361
09/05/2014 03:50:00*3.23779*3.23991*3.24071*3.2377
09/05/2014 03:55:00*3.23991*3.239*3.24003*3.23838
09/05/2014 04:00:00*3.239*3.2377*3.2394*3.2377
09/05/2014 04:05:00*3.2377*3.2371*3.238*3.2371
09/05/2014 04:10:00*3.2371*3.23523*3.23733*3.2352
09/05/2014 04:15:00*3.23523*3.23585*3.23642*3.2348
09/05/2014 04:20:00*3.23585*3.2362*3.2368*3.23558
09/05/2014 04:25:00*3.2362*3.23725*3.23774*3.23602
09/05/2014 04:30:00*3.23725*3.23572*3.23725*3.23569
09/05/2014 04:35:00*3.23572*3.2366*3.2367*3.23572
09/05/2014 04:40:00*3.2366*3.23621*3.23673*3.23599
09/05/2014 04:45:00*3.23621*3.237*3.2372*3.23607
09/05/2014 04:50:00*3.237*3.2366*3.2371*3.2362
09/05/2014 04:55:00*3.2366*3.23603*3.2368*3.2354
09/05/2014 05:00:00*3.23603*3.23459*3.2362*3.23431
09/05/2014 05:05:00*3.23459*3.2336*3.23459*3.2333
09/05/2014 05:10:00*3.2336*3.23366*3.2339*3.233
09/05/2014 05:15:00*3.23366*3.2339*3.23403*3.2335
09/05/2014 05:20:00*3.2339*3.23412*3.2344*3.23381
09/05/2014 05:25:00*3.23412*3.23443*3.23451*3.2339
09/05/2014 05:30:00*3.23443*3.2342*3.23485*3.23395
09/05/2014 05:35:00*3.2342*3.2342*3.2347*3.2337
09/05/2014 05:40:00*3.2342*3.2338*3.2348*3.2338
09/05/2014 05:45:00*3.2338*3.2333*3.234*3.2332
09/05/2014 05:50:00*3.2333*3.2336*3.2339*3.2331
09/05/2014 05:55:00*3.2336*3.2343*3.2343*3.2332
09/05/2014 06:00:00*3.2343*3.2348*3.2351*3.2342
09/05/2014 06:05:00*3.2348*3.2347*3.2349*3.2345
09/05/2014 06:10:00*3.2347*3.2341*3.2347*3.2339
09/05/2014 06:15:00*3.2341*3.23349*3.2346*3.2327
09/05/2014 06:20:00*3.23349*3.23333*3.23358*3.2324
09/05/2014 06:25:00*3.23333*3.23374*3.23377*3.23316
09/05/2014 06:30:00*3.23374*3.234*3.2342*3.2334
09/05/2014 06:35:00*3.234*3.23362*3.2346*3.2334
09/05/2014 06:40:00*3.23362*3.2334*3.234*3.23306
09/05/2014 06:45:00*3.2334*3.2336*3.2338*3.2333
09/05/2014 06:50:00*3.2336*3.2351*3.23519*3.2336
09/05/2014 06:55:00*3.2351*3.23518*3.23535*3.23431
09/05/2014 07:00:00*3.23518*3.23334*3.23542*3.23305
09/05/2014 07:05:00*3.23334*3.23481*3.23571*3.23303
09/05/2014 07:10:00*3.23481*3.2338*3.23516*3.23375
09/05/2014 07:15:00*3.2338*3.2338*3.234*3.2332
09/05/2014 07:20:00*3.2338*3.23282*3.23401*3.2325
09/05/2014 07:25:00*3.23282*3.23232*3.23282*3.2321
09/05/2014 07:30:00*3.23232*3.23392*3.2341*3.23232
09/05/2014 07:35:00*3.23392*3.2337*3.2343*3.2334
09/05/2014 07:40:00*3.2337*3.2351*3.2351*3.2337
09/05/2014 07:45:00*3.2351*3.2355*3.2355*3.2344
09/05/2014 07:50:00*3.2355*3.2342*3.236*3.23415
09/05/2014 07:55:00*3.2342*3.2362*3.2362*3.23417
09/05/2014 08:00:00*3.2362*3.2371*3.2371*3.2357
09/05/2014 08:05:00*3.2371*3.2366*3.2377*3.2363
09/05/2014 08:10:00*3.2366*3.23673*3.23673*3.236
09/05/2014 08:15:00*3.23673*3.2384*3.2384*3.2359
09/05/2014 08:20:00*3.2384*3.2381*3.2388*3.23793
09/05/2014 08:25:00*3.2381*3.23776*3.2384*3.2371
09/05/2014 08:30:00*3.23776*3.23396*3.2389*3.23336
09/05/2014 08:35:00*3.23396*3.2257*3.23396*3.2239
09/05/2014 08:40:00*3.2257*3.23416*3.2358*3.22522
09/05/2014 08:45:00*3.23416*3.23219*3.23416*3.22336
09/05/2014 08:50:00*3.23219*3.23278*3.23311*3.22726
09/05/2014 08:55:00*3.23278*3.2297*3.23278*3.22861
09/05/2014 09:00:00*3.2297*3.22751*3.2297*3.2239
09/05/2014 09:05:00*3.22751*3.2286*3.22893*3.2253
09/05/2014 09:10:00*3.2286*3.22823*3.23025*3.2267
09/05/2014 09:15:00*3.22823*3.2299*3.231*3.22774
09/05/2014 09:20:00*3.2299*3.22997*3.2323*3.22942
09/05/2014 09:25:00*3.22997*3.22807*3.23019*3.2275
09/05/2014 09:30:00*3.22807*3.23096*3.23132*3.22722
09/05/2014 09:35:00*3.23096*3.23046*3.23198*3.2293
09/05/2014 09:40:00*3.23046*3.2315*3.23296*3.2304
09/05/2014 09:45:00*3.2315*3.22943*3.2317*3.229
09/05/2014 09:50:00*3.22943*3.229*3.2296*3.2285
09/05/2014 09:55:00*3.229*3.22862*3.2299*3.22815
09/05/2014 10:00:00*3.22862*3.22771*3.2292*3.2272
09/05/2014 10:05:00*3.22771*3.22406*3.22791*3.2237
09/05/2014 10:10:00*3.22406*3.2234*3.22406*3.2223
09/05/2014 10:15:00*3.2234*3.22362*3.2242*3.2213
09/05/2014 10:20:00*3.22362*3.22189*3.22415*3.22095
09/05/2014 10:25:00*3.22189*3.22392*3.22415*3.22127
09/05/2014 10:30:00*3.22392*3.22508*3.2264*3.22392
09/05/2014 10:35:00*3.22508*3.2258*3.2259*3.2239
09/05/2014 10:40:00*3.2258*3.2254*3.2266*3.2254
09/05/2014 10:45:00*3.2254*3.2263*3.2265*3.2251
09/05/2014 10:50:00*3.2263*3.226*3.2265*3.2255
09/05/2014 10:55:00*3.226*3.2254*3.22689*3.2253
09/05/2014 11:00:00*3.2254*3.2255*3.2257*3.2247
09/05/2014 11:05:00*3.2255*3.2246*3.2258*3.22433
09/05/2014 11:10:00*3.2246*3.2237*3.2251*3.2237
09/05/2014 11:15:00*3.2237*3.2266*3.2268*3.2227
09/05/2014 11:20:00*3.2266*3.22571*3.22701*3.2249
09/05/2014 11:25:00*3.22571*3.22418*3.22588*3.22418
09/05/2014 11:30:00*3.22418*3.224*3.22469*3.2239
09/05/2014 11:35:00*3.224*3.2247*3.2247*3.22323
09/05/2014 11:40:00*3.2247*3.2247*3.2247*3.2239
09/05/2014 11:45:00*3.2247*3.2258*3.2261*3.2246
09/05/2014 11:50:00*3.2258*3.2258*3.2263*3.2257
09/05/2014 11:55:00*3.2258*3.2258*3.2264*3.2256
09/05/2014 12:00:00*3.2258*3.22542*3.2259*3.2247
09/05/2014 12:05:00*3.22542*3.2256*3.2257*3.22461
09/05/2014 12:10:00*3.2256*3.22496*3.2256*3.2248
09/05/2014 12:15:00*3.22496*3.2261*3.2264*3.22496
09/05/2014 12:20:00*3.2261*3.2265*3.2271*3.2261
09/05/2014 12:25:00*3.2265*3.22724*3.2273*3.2265
09/05/2014 12:30:00*3.22724*3.2278*3.2281*3.22697
09/05/2014 12:35:00*3.2278*3.2278*3.2285*3.2276
09/05/2014 12:40:00*3.2278*3.22679*3.2279*3.22679
09/05/2014 12:45:00*3.22679*3.227*3.227*3.22669
09/05/2014 12:50:00*3.227*3.2272*3.2272*3.22696
09/05/2014 12:55:00*3.2272*3.2275*3.22751*3.2272
09/05/2014 13:00:00*3.2275*3.227*3.22751*3.227
09/05/2014 13:05:00*3.227*3.22639*3.227*3.2263
09/05/2014 13:10:00*3.22639*3.2264*3.2271*3.22639
09/05/2014 13:15:00*3.2264*3.22668*3.22668*3.2262
09/05/2014 13:20:00*3.22668*3.2268*3.227*3.22665
09/05/2014 13:25:00*3.2268*3.2266*3.2268*3.2265
09/05/2014 13:30:00*3.2266*3.22584*3.2266*3.2258
09/05/2014 13:35:00*3.22584*3.2255*3.2261*3.2254
09/05/2014 13:40:00*3.2255*3.2255*3.2256*3.2253
09/05/2014 13:45:00*3.2255*3.2256*3.2258*3.2255
09/05/2014 13:50:00*3.2256*3.2256*3.2257*3.2255
09/05/2014 13:55:00*3.2256*3.2256*3.2257*3.2256
09/05/2014 14:00:00*3.2256*3.2253*3.2258*3.2253
09/05/2014 14:05:00*3.2253*3.2248*3.2254*3.2247
09/05/2014 14:10:00*3.2248*3.2243*3.2248*3.2243
09/05/2014 14:15:00*3.2243*3.2244*3.2245*3.2243
09/05/2014 14:20:00*3.2244*3.2246*3.2246*3.224
09/05/2014 14:25:00*3.2246*3.2248*3.2248*3.2244
09/05/2014 14:30:00*3.2248*3.2249*3.225*3.2246
09/05/2014 14:35:00*3.2249*3.225*3.225*3.2248
09/05/2014 14:40:00*3.225*3.2249*3.225*3.2246
09/05/2014 14:45:00*3.2249*3.2246*3.2249*3.2244
09/05/2014 14:50:00*3.2246*3.2247*3.2249*3.2246
09/05/2014 14:55:00*3.2247*3.2243*3.2248*3.2241
09/05/2014 15:00:00*3.2243*3.2247*3.2247*3.2242
09/05/2014 15:05:00*3.2247*3.2249*3.2249*3.2246
09/05/2014 15:10:00*3.2249*3.2247*3.2251*3.2247
09/05/2014 15:15:00*3.2247*3.2245*3.2249*3.2245
09/05/2014 15:20:00*3.2245*3.2248*3.2248*3.2245
09/05/2014 15:25:00*3.2248*3.2247*3.2248*3.2246
09/05/2014 15:30:00*3.2247*3.2249*3.2251*3.2246
09/05/2014 15:35:00*3.2249*3.2246*3.2251*3.2246
09/05/2014 15:40:00*3.2246*3.2247*3.2247*3.2244
09/05/2014 15:45:00*3.2247*3.2249*3.2249*3.2246
09/05/2014 15:50:00*3.2249*3.2249*3.2252*3.2248
09/05/2014 15:55:00*3.2249*3.2248*3.2253*3.2247
09/05/2014 16:00:00*3.2248*3.2248*3.225*3.2246
09/05/2014 16:05:00*3.2248*3.2243*3.225*3.22373
09/05/2014 16:10:00*3.2243*3.22357*3.2243*3.22357
09/05/2014 16:15:00*3.22357*3.22382*3.22382*3.22321
09/05/2014 16:20:00*3.22382*3.22405*3.22405*3.2238
09/05/2014 16:25:00*3.22405*3.22405*3.22424*3.22388
09/05/2014 16:30:00*3.22405*3.22425*3.22425*3.22342
09/05/2014 16:35:00*3.22425*3.224*3.22436*3.224
09/05/2014 16:40:00*3.224*3.22399*3.22425*3.22399
09/05/2014 16:45:00*3.22399*3.22399*3.22399*3.22399
09/05/2014 16:50:00*3.22399*3.2244*3.2244*3.22399
09/05/2014 16:55:00*3.2244*3.22374*3.2244*3.2236
