09/03/2014 17:05:00*3.1884*3.18901*3.18901*3.1879
09/03/2014 17:10:00*3.18901*3.18931*3.18931*3.18901
09/03/2014 17:15:00*3.18931*3.18905*3.18931*3.18905
09/03/2014 17:20:00*3.18905*3.18988*3.18988*3.18891
09/03/2014 17:25:00*3.18988*3.18988*3.18988*3.18988
09/03/2014 17:30:00*3.18988*3.18988*3.18988*3.18988
09/03/2014 17:35:00*3.18988*3.1888*3.18988*3.1888
09/03/2014 17:40:00*3.1888*3.1887*3.1888*3.1887
09/03/2014 17:45:00*3.1887*3.18926*3.1895*3.1884
09/03/2014 17:50:00*3.18926*3.18914*3.18926*3.18914
09/03/2014 17:55:00*3.18914*3.18899*3.18914*3.18897
09/03/2014 18:00:00*3.18899*3.1884*3.18907*3.1882
09/03/2014 18:05:00*3.1884*3.1886*3.1886*3.1883
09/03/2014 18:10:00*3.1886*3.18951*3.18951*3.1884
09/03/2014 18:15:00*3.18951*3.18951*3.18951*3.18951
09/03/2014 18:20:00*3.18951*3.18964*3.1897*3.18951
09/03/2014 18:25:00*3.18964*3.18964*3.18964*3.18964
09/03/2014 18:30:00*3.18964*3.18984*3.18984*3.18964
09/03/2014 18:35:00*3.18984*3.18888*3.18984*3.18875
09/03/2014 18:40:00*3.18888*3.18918*3.1893*3.18758
09/03/2014 18:45:00*3.18918*3.18903*3.18918*3.18903
09/03/2014 18:50:00*3.18903*3.18891*3.18927*3.18891
09/03/2014 18:55:00*3.18891*3.18891*3.18891*3.18891
09/03/2014 19:00:00*3.18891*3.18891*3.18891*3.18891
09/03/2014 19:05:00*3.18891*3.1882*3.18891*3.188
09/03/2014 19:10:00*3.1882*3.1882*3.1882*3.1882
09/03/2014 19:15:00*3.1882*3.1879*3.1883*3.1879
09/03/2014 19:20:00*3.1879*3.1878*3.1879*3.1878
09/03/2014 19:25:00*3.1878*3.1878*3.1879*3.1878
09/03/2014 19:30:00*3.1878*3.188*3.188*3.1878
09/03/2014 19:35:00*3.188*3.188*3.1881*3.188
09/03/2014 19:40:00*3.188*3.1879*3.188*3.1879
09/03/2014 19:45:00*3.1879*3.1879*3.188*3.1879
09/03/2014 19:50:00*3.1879*3.1875*3.188*3.1873
09/03/2014 19:55:00*3.1875*3.1878*3.1878*3.1875
09/03/2014 20:00:00*3.1878*3.188*3.188*3.1877
09/03/2014 20:05:00*3.188*3.188*3.188*3.1879
09/03/2014 20:10:00*3.188*3.18774*3.188*3.1876
09/03/2014 20:15:00*3.18774*3.187*3.18774*3.187
09/03/2014 20:20:00*3.187*3.18743*3.18785*3.187
09/03/2014 20:25:00*3.18743*3.1886*3.1906*3.18743
09/03/2014 20:30:00*3.1886*3.1896*3.1904*3.1885
09/03/2014 20:35:00*3.1896*3.1896*3.1898*3.1893
09/03/2014 20:40:00*3.1896*3.1896*3.1898*3.1894
09/03/2014 20:45:00*3.1896*3.19*3.19*3.1893
09/03/2014 20:50:00*3.19*3.19*3.1902*3.1898
09/03/2014 20:55:00*3.19*3.19*3.1902*3.1898
09/03/2014 21:00:00*3.19*3.1904*3.1906*3.19
09/03/2014 21:05:00*3.1904*3.1904*3.1904*3.1902
09/03/2014 21:10:00*3.1904*3.19*3.1904*3.19
09/03/2014 21:15:00*3.19*3.1896*3.19*3.1896
09/03/2014 21:20:00*3.1896*3.1898*3.19*3.1896
09/03/2014 21:25:00*3.1898*3.1896*3.1898*3.1896
09/03/2014 21:30:00*3.1896*3.1898*3.1898*3.1896
09/03/2014 21:35:00*3.1898*3.1902*3.1902*3.1896
09/03/2014 21:40:00*3.1902*3.1906*3.1906*3.1902
09/03/2014 21:45:00*3.1906*3.1908*3.191*3.1906
09/03/2014 21:50:00*3.1908*3.1906*3.1908*3.1902
09/03/2014 21:55:00*3.1906*3.1904*3.1908*3.1904
09/03/2014 22:00:00*3.1904*3.1908*3.1908*3.1902
09/03/2014 22:05:00*3.1908*3.1904*3.1908*3.1904
09/03/2014 22:10:00*3.1904*3.1904*3.1906*3.1902
09/03/2014 22:15:00*3.1904*3.1901*3.1904*3.1901
09/03/2014 22:20:00*3.1901*3.1906*3.1906*3.19
09/03/2014 22:25:00*3.1906*3.1902*3.1906*3.1902
09/03/2014 22:30:00*3.1902*3.19*3.1904*3.18993
09/03/2014 22:35:00*3.19*3.1902*3.1902*3.18993
09/03/2014 22:40:00*3.1902*3.19*3.1904*3.19
09/03/2014 22:45:00*3.19*3.1904*3.1906*3.19
09/03/2014 22:50:00*3.1904*3.19*3.1904*3.1899
09/03/2014 22:55:00*3.19*3.19*3.1901*3.19
09/03/2014 23:00:00*3.19*3.1902*3.1904*3.19
09/03/2014 23:05:00*3.1902*3.1902*3.1904*3.1901
09/03/2014 23:10:00*3.1902*3.1902*3.1902*3.1896
09/03/2014 23:15:00*3.1902*3.19*3.1904*3.1898
09/03/2014 23:20:00*3.19*3.19*3.19*3.1896
09/03/2014 23:25:00*3.19*3.1898*3.19*3.18934
09/03/2014 23:30:00*3.1898*3.1898*3.1898*3.1896
09/03/2014 23:35:00*3.1898*3.1896*3.1898*3.1896
09/03/2014 23:40:00*3.1896*3.1898*3.1898*3.1894
09/03/2014 23:45:00*3.1898*3.1896*3.1906*3.1894
09/03/2014 23:50:00*3.1896*3.1896*3.1896*3.18935
09/03/2014 23:55:00*3.1896*3.1896*3.1896*3.1896
09/04/2014 00:00:00*3.1896*3.1898*3.1898*3.18935
09/04/2014 00:05:00*3.1898*3.1896*3.1898*3.1896
09/04/2014 00:10:00*3.1896*3.1898*3.1898*3.1896
09/04/2014 00:15:00*3.1898*3.19*3.19*3.1898
09/04/2014 00:20:00*3.19*3.1898*3.19*3.1898
09/04/2014 00:25:00*3.1898*3.19*3.19*3.1894
09/04/2014 00:30:00*3.19*3.19*3.19*3.1898
09/04/2014 00:35:00*3.19*3.1902*3.1904*3.1894
09/04/2014 00:40:00*3.1902*3.19*3.1902*3.18962
09/04/2014 00:45:00*3.19*3.19*3.19*3.18936
09/04/2014 00:50:00*3.19*3.19*3.1902*3.19
09/04/2014 00:55:00*3.19*3.19*3.19*3.18939
09/04/2014 01:00:00*3.19*3.1902*3.1902*3.1894
09/04/2014 01:05:00*3.1902*3.19*3.1902*3.1895
09/04/2014 01:10:00*3.19*3.1902*3.1902*3.18939
09/04/2014 01:15:00*3.1902*3.18966*3.1902*3.18966
09/04/2014 01:20:00*3.18966*3.1904*3.1904*3.18966
09/04/2014 01:25:00*3.1904*3.1897*3.1904*3.18966
09/04/2014 01:30:00*3.1897*3.1906*3.1906*3.1897
09/04/2014 01:35:00*3.1906*3.1912*3.1913*3.1906
09/04/2014 01:40:00*3.1912*3.1914*3.1917*3.1912
09/04/2014 01:45:00*3.1914*3.1911*3.1914*3.191
09/04/2014 01:50:00*3.1911*3.1911*3.1913*3.191
09/04/2014 01:55:00*3.1911*3.191*3.1912*3.191
09/04/2014 02:00:00*3.191*3.18966*3.1911*3.18966
09/04/2014 02:05:00*3.18966*3.1906*3.1927*3.18966
09/04/2014 02:10:00*3.1906*3.191*3.1911*3.1903
09/04/2014 02:15:00*3.191*3.1895*3.1913*3.1894
09/04/2014 02:20:00*3.1895*3.1898*3.1912*3.1884
09/04/2014 02:25:00*3.1898*3.1908*3.191*3.1894
09/04/2014 02:30:00*3.1908*3.1908*3.191*3.1906
09/04/2014 02:35:00*3.1908*3.1939*3.1939*3.1908
09/04/2014 02:40:00*3.1939*3.1932*3.19425*3.19305
09/04/2014 02:45:00*3.1932*3.1942*3.19437*3.19301
09/04/2014 02:50:00*3.1942*3.1949*3.19656*3.1937
09/04/2014 02:55:00*3.1949*3.19572*3.19611*3.19473
09/04/2014 03:00:00*3.19572*3.1973*3.19753*3.19553
09/04/2014 03:05:00*3.1973*3.19791*3.19898*3.19721
09/04/2014 03:10:00*3.19791*3.19698*3.19815*3.19698
09/04/2014 03:15:00*3.19698*3.1988*3.1988*3.19687
09/04/2014 03:20:00*3.1988*3.19962*3.20044*3.1988
09/04/2014 03:25:00*3.19962*3.19881*3.19983*3.19879
09/04/2014 03:30:00*3.19881*3.19916*3.19965*3.19872
09/04/2014 03:35:00*3.19916*3.1974*3.19999*3.1972
09/04/2014 03:40:00*3.1974*3.19699*3.19797*3.19651
09/04/2014 03:45:00*3.19699*3.19976*3.19976*3.19695
09/04/2014 03:50:00*3.19976*3.19817*3.20001*3.19803
09/04/2014 03:55:00*3.19817*3.1979*3.19817*3.19772
09/04/2014 04:00:00*3.1979*3.1978*3.1983*3.1972
09/04/2014 04:05:00*3.1978*3.19793*3.19815*3.19746
09/04/2014 04:10:00*3.19793*3.19749*3.19805*3.19717
09/04/2014 04:15:00*3.19749*3.19771*3.19812*3.19695
09/04/2014 04:20:00*3.19771*3.19666*3.19795*3.19635
09/04/2014 04:25:00*3.19666*3.19287*3.19699*3.1903
09/04/2014 04:30:00*3.19287*3.19438*3.19439*3.1928
09/04/2014 04:35:00*3.19438*3.19339*3.19462*3.1927
09/04/2014 04:40:00*3.19339*3.19307*3.19342*3.19245
09/04/2014 04:45:00*3.19307*3.19295*3.19322*3.19282
09/04/2014 04:50:00*3.19295*3.19399*3.19399*3.19275
09/04/2014 04:55:00*3.19399*3.19388*3.19443*3.19351
09/04/2014 05:00:00*3.19388*3.194*3.19497*3.19367
09/04/2014 05:05:00*3.194*3.1924*3.19412*3.19203
09/04/2014 05:10:00*3.1924*3.1916*3.1928*3.1915
09/04/2014 05:15:00*3.1916*3.1901*3.1917*3.1896
09/04/2014 05:20:00*3.1901*3.1908*3.1909*3.18953
09/04/2014 05:25:00*3.1908*3.1908*3.1922*3.1907
09/04/2014 05:30:00*3.1908*3.19039*3.19115*3.1902
09/04/2014 05:35:00*3.19039*3.1895*3.19074*3.18926
09/04/2014 05:40:00*3.1895*3.19031*3.19061*3.1895
09/04/2014 05:45:00*3.19031*3.1902*3.1905*3.18975
09/04/2014 05:50:00*3.1902*3.1901*3.1904*3.18991
09/04/2014 05:55:00*3.1901*3.18945*3.1901*3.1892
09/04/2014 06:00:00*3.18945*3.18959*3.18965*3.1876
09/04/2014 06:05:00*3.18959*3.18945*3.1904*3.1891
09/04/2014 06:10:00*3.18945*3.19008*3.19037*3.1886
09/04/2014 06:15:00*3.19008*3.18978*3.19019*3.18951
09/04/2014 06:20:00*3.18978*3.18994*3.19052*3.18966
09/04/2014 06:25:00*3.18994*3.1901*3.1904*3.18962
09/04/2014 06:30:00*3.1901*3.19068*3.1909*3.1901
09/04/2014 06:35:00*3.19068*3.1905*3.19086*3.19029
09/04/2014 06:40:00*3.1905*3.19053*3.1907*3.1899
09/04/2014 06:45:00*3.19053*3.18976*3.19053*3.18912
09/04/2014 06:50:00*3.18976*3.19098*3.1951*3.1878
09/04/2014 06:55:00*3.19098*3.192*3.193*3.1909
09/04/2014 07:00:00*3.192*3.19035*3.1923*3.19017
09/04/2014 07:05:00*3.19035*3.1931*3.19411*3.19035
09/04/2014 07:10:00*3.1931*3.19178*3.19327*3.1913
09/04/2014 07:15:00*3.19178*3.18986*3.19236*3.1892
09/04/2014 07:20:00*3.18986*3.1917*3.1917*3.18986
09/04/2014 07:25:00*3.1917*3.1934*3.1939*3.1916
09/04/2014 07:30:00*3.1934*3.19253*3.1935*3.1918
09/04/2014 07:35:00*3.19253*3.1923*3.1928*3.1922
09/04/2014 07:40:00*3.1923*3.1916*3.1924*3.19137
09/04/2014 07:45:00*3.1916*3.19098*3.19186*3.1897
09/04/2014 07:50:00*3.19098*3.20566*3.20566*3.19056
09/04/2014 07:55:00*3.20566*3.20463*3.209*3.2046
09/04/2014 08:00:00*3.20463*3.2084*3.20934*3.2044
09/04/2014 08:05:00*3.2084*3.20982*3.21099*3.2067
09/04/2014 08:10:00*3.20982*3.21021*3.21052*3.2091
09/04/2014 08:15:00*3.21021*3.21389*3.21486*3.21
09/04/2014 08:20:00*3.21389*3.21026*3.21389*3.2091
09/04/2014 08:25:00*3.21026*3.20747*3.21026*3.20711
09/04/2014 08:30:00*3.20747*3.20306*3.20801*3.20306
09/04/2014 08:35:00*3.20306*3.2091*3.21115*3.2009
09/04/2014 08:40:00*3.2091*3.21188*3.2121*3.20575
09/04/2014 08:45:00*3.21188*3.2135*3.2186*3.2118
09/04/2014 08:50:00*3.2135*3.21385*3.21546*3.213
09/04/2014 08:55:00*3.21385*3.21452*3.21531*3.21272
09/04/2014 09:00:00*3.21452*3.21635*3.2168*3.21313
09/04/2014 09:05:00*3.21635*3.21704*3.21869*3.21467
09/04/2014 09:10:00*3.21704*3.22134*3.22144*3.21683
09/04/2014 09:15:00*3.22134*3.21832*3.22145*3.21832
09/04/2014 09:20:00*3.21832*3.2155*3.21846*3.215
09/04/2014 09:25:00*3.2155*3.21765*3.2177*3.2155
09/04/2014 09:30:00*3.21765*3.21643*3.21788*3.2159
09/04/2014 09:35:00*3.21643*3.21689*3.21711*3.21538
09/04/2014 09:40:00*3.21689*3.21639*3.21777*3.21593
09/04/2014 09:45:00*3.21639*3.216*3.21665*3.2148
09/04/2014 09:50:00*3.216*3.2176*3.2176*3.216
09/04/2014 09:55:00*3.2176*3.2175*3.21775*3.2165
09/04/2014 10:00:00*3.2175*3.21797*3.21935*3.21733
09/04/2014 10:05:00*3.21797*3.22044*3.2217*3.21721
09/04/2014 10:10:00*3.22044*3.22081*3.2209*3.21892
09/04/2014 10:15:00*3.22081*3.2234*3.2234*3.2208
09/04/2014 10:20:00*3.2234*3.22348*3.22422*3.22249
09/04/2014 10:25:00*3.22348*3.22328*3.22348*3.22204
09/04/2014 10:30:00*3.22328*3.22401*3.22401*3.22248
09/04/2014 10:35:00*3.22401*3.22883*3.22932*3.22384
09/04/2014 10:40:00*3.22883*3.22952*3.22989*3.22883
09/04/2014 10:45:00*3.22952*3.22843*3.22958*3.2278
09/04/2014 10:50:00*3.22843*3.23262*3.23391*3.2284
09/04/2014 10:55:00*3.23262*3.23237*3.23277*3.2307
09/04/2014 11:00:00*3.23237*3.2336*3.2358*3.23114
09/04/2014 11:05:00*3.2336*3.233*3.2336*3.23162
09/04/2014 11:10:00*3.233*3.23562*3.2367*3.233
09/04/2014 11:15:00*3.23562*3.23302*3.23562*3.23279
09/04/2014 11:20:00*3.23302*3.2323*3.23336*3.2316
09/04/2014 11:25:00*3.2323*3.2314*3.2324*3.2314
09/04/2014 11:30:00*3.2314*3.23269*3.23282*3.23094
09/04/2014 11:35:00*3.23269*3.2338*3.23459*3.232
09/04/2014 11:40:00*3.2338*3.23471*3.23471*3.233
09/04/2014 11:45:00*3.23471*3.23915*3.2407*3.23422
09/04/2014 11:50:00*3.23915*3.24097*3.24097*3.23915
09/04/2014 11:55:00*3.24097*3.2434*3.2435*3.24022
09/04/2014 12:00:00*3.2434*3.2432*3.2447*3.2425
09/04/2014 12:05:00*3.2432*3.2388*3.2432*3.2388
09/04/2014 12:10:00*3.2388*3.2377*3.239*3.2369
09/04/2014 12:15:00*3.2377*3.2366*3.238*3.235
09/04/2014 12:20:00*3.2366*3.2384*3.2406*3.2363
09/04/2014 12:25:00*3.2384*3.2384*3.2393*3.2361
09/04/2014 12:30:00*3.2384*3.2404*3.2404*3.2383
09/04/2014 12:35:00*3.2404*3.2394*3.2404*3.2387
09/04/2014 12:40:00*3.2394*3.2391*3.2394*3.2385
09/04/2014 12:45:00*3.2391*3.2392*3.2397*3.2391
09/04/2014 12:50:00*3.2392*3.2371*3.2395*3.237
09/04/2014 12:55:00*3.2371*3.2375*3.2382*3.2369
09/04/2014 13:00:00*3.2375*3.2364*3.2378*3.2363
09/04/2014 13:05:00*3.2364*3.2363*3.2368*3.236
09/04/2014 13:10:00*3.2363*3.2362*3.23738*3.2362
09/04/2014 13:15:00*3.2362*3.23392*3.2362*3.2328
09/04/2014 13:20:00*3.23392*3.2334*3.2345*3.2324
09/04/2014 13:25:00*3.2334*3.2328*3.23526*3.2328
09/04/2014 13:30:00*3.2328*3.2329*3.2349*3.2326
09/04/2014 13:35:00*3.2329*3.2347*3.2347*3.2329
09/04/2014 13:40:00*3.2347*3.2338*3.2347*3.2335
09/04/2014 13:45:00*3.2338*3.2335*3.2344*3.2335
09/04/2014 13:50:00*3.2335*3.2344*3.2346*3.2335
09/04/2014 13:55:00*3.2344*3.2337*3.2347*3.2336
09/04/2014 14:00:00*3.2337*3.2348*3.2348*3.2336
09/04/2014 14:05:00*3.2348*3.234*3.2348*3.234
09/04/2014 14:10:00*3.234*3.2343*3.2343*3.2337
09/04/2014 14:15:00*3.2343*3.2355*3.2356*3.2343
09/04/2014 14:20:00*3.2355*3.2349*3.236*3.2347
09/04/2014 14:25:00*3.2349*3.2351*3.2351*3.2342
09/04/2014 14:30:00*3.2351*3.2352*3.2361*3.235
09/04/2014 14:35:00*3.2352*3.2362*3.2362*3.2352
09/04/2014 14:40:00*3.2362*3.2374*3.2374*3.2362
09/04/2014 14:45:00*3.2374*3.2369*3.2374*3.2368
09/04/2014 14:50:00*3.2369*3.2369*3.237*3.2363
09/04/2014 14:55:00*3.2369*3.2367*3.2369*3.2366
09/04/2014 15:00:00*3.2367*3.2378*3.2378*3.2367
09/04/2014 15:05:00*3.2378*3.2367*3.2378*3.2367
09/04/2014 15:10:00*3.2367*3.2367*3.2367*3.2359
09/04/2014 15:15:00*3.2367*3.2388*3.2388*3.2359
09/04/2014 15:20:00*3.2388*3.2387*3.2393*3.2384
09/04/2014 15:25:00*3.2387*3.2386*3.2388*3.2385
09/04/2014 15:30:00*3.2386*3.2386*3.2389*3.2385
09/04/2014 15:35:00*3.2386*3.2383*3.2387*3.2383
09/04/2014 15:40:00*3.2383*3.238*3.2385*3.238
09/04/2014 15:45:00*3.238*3.2378*3.2381*3.2378
09/04/2014 15:50:00*3.2378*3.2382*3.2383*3.2376
09/04/2014 15:55:00*3.2382*3.2386*3.2386*3.2382
09/04/2014 16:00:00*3.2386*3.2385*3.2386*3.2381
09/04/2014 16:05:00*3.2385*3.2391*3.2391*3.2384
09/04/2014 16:10:00*3.2391*3.2391*3.2397*3.2391
09/04/2014 16:15:00*3.2391*3.2394*3.2394*3.2391
09/04/2014 16:20:00*3.2394*3.2403*3.2405*3.2393
09/04/2014 16:25:00*3.2403*3.2406*3.2407*3.2403
09/04/2014 16:30:00*3.2406*3.2397*3.2407*3.2397
09/04/2014 16:35:00*3.2397*3.2407*3.2407*3.2397
09/04/2014 16:40:00*3.2407*3.2405*3.2411*3.2404
09/04/2014 16:45:00*3.2405*3.2397*3.2405*3.2397
09/04/2014 16:50:00*3.2397*3.2399*3.2405*3.2397
09/04/2014 16:55:00*3.2399*3.2393*3.2399*3.2393
09/04/2014 17:00:00*3.2393*3.2329*3.2393*3.2329
