09/02/2014 17:05:00*3.2035*3.20433*3.20433*3.2026
09/02/2014 17:10:00*3.20433*3.20452*3.20452*3.20422
09/02/2014 17:15:00*3.20452*3.20416*3.20464*3.20396
09/02/2014 17:20:00*3.20416*3.20423*3.20475*3.20389
09/02/2014 17:25:00*3.20423*3.20419*3.20423*3.20406
09/02/2014 17:30:00*3.20419*3.20407*3.20419*3.20407
09/02/2014 17:35:00*3.20407*3.20417*3.20433*3.20407
09/02/2014 17:40:00*3.20417*3.20417*3.2043*3.20417
09/02/2014 17:45:00*3.20417*3.2043*3.2043*3.20417
09/02/2014 17:50:00*3.2043*3.2043*3.2043*3.2043
09/02/2014 17:55:00*3.2043*3.2043*3.2043*3.2043
09/02/2014 18:00:00*3.2043*3.2043*3.2043*3.2043
09/02/2014 18:05:00*3.2043*3.20409*3.2043*3.20409
09/02/2014 18:10:00*3.20409*3.20509*3.20509*3.20409
09/02/2014 18:15:00*3.20509*3.20521*3.20533*3.20509
09/02/2014 18:20:00*3.20521*3.20521*3.20521*3.20521
09/02/2014 18:25:00*3.20521*3.20537*3.20537*3.20521
09/02/2014 18:30:00*3.20537*3.20512*3.20537*3.20512
09/02/2014 18:35:00*3.20512*3.20512*3.20512*3.205
09/02/2014 18:40:00*3.20512*3.205*3.20512*3.205
09/02/2014 18:45:00*3.205*3.205*3.205*3.205
09/02/2014 18:50:00*3.205*3.20512*3.20512*3.205
09/02/2014 18:55:00*3.20512*3.2051*3.20524*3.20487
09/02/2014 19:00:00*3.2051*3.20524*3.20524*3.20497
09/02/2014 19:05:00*3.20524*3.2044*3.20524*3.2042
09/02/2014 19:10:00*3.2044*3.2045*3.2045*3.2043
09/02/2014 19:15:00*3.2045*3.2045*3.2045*3.2045
09/02/2014 19:20:00*3.2045*3.2045*3.2045*3.2045
09/02/2014 19:25:00*3.2045*3.2042*3.2045*3.2041
09/02/2014 19:30:00*3.2042*3.2041*3.2042*3.2041
09/02/2014 19:35:00*3.2041*3.2042*3.2043*3.2041
09/02/2014 19:40:00*3.2042*3.2041*3.2044*3.2041
09/02/2014 19:45:00*3.2041*3.2051*3.2055*3.2041
09/02/2014 19:50:00*3.2051*3.2052*3.2052*3.2051
09/02/2014 19:55:00*3.2052*3.2049*3.2052*3.2049
09/02/2014 20:00:00*3.2049*3.2051*3.2052*3.2049
09/02/2014 20:05:00*3.2051*3.2051*3.2056*3.2051
09/02/2014 20:10:00*3.2051*3.2051*3.2052*3.205
09/02/2014 20:15:00*3.2051*3.2051*3.2053*3.205
09/02/2014 20:20:00*3.2051*3.2049*3.2053*3.2049
09/02/2014 20:25:00*3.2049*3.2048*3.2049*3.2046
09/02/2014 20:30:00*3.2048*3.2051*3.2051*3.2047
09/02/2014 20:35:00*3.2051*3.2043*3.2051*3.20427
09/02/2014 20:40:00*3.2043*3.2041*3.2043*3.2041
09/02/2014 20:45:00*3.2041*3.2044*3.2046*3.204
09/02/2014 20:50:00*3.2044*3.20421*3.2044*3.20421
09/02/2014 20:55:00*3.20421*3.2044*3.2044*3.20421
09/02/2014 21:00:00*3.2044*3.20466*3.20485*3.2044
09/02/2014 21:05:00*3.20466*3.20468*3.20468*3.20466
09/02/2014 21:10:00*3.20468*3.20473*3.20473*3.20439
09/02/2014 21:15:00*3.20473*3.20479*3.20479*3.20442
09/02/2014 21:20:00*3.20479*3.20501*3.20527*3.20479
09/02/2014 21:25:00*3.20501*3.20469*3.20501*3.20466
09/02/2014 21:30:00*3.20469*3.20469*3.20469*3.20469
09/02/2014 21:35:00*3.20469*3.2052*3.20523*3.20452
09/02/2014 21:40:00*3.2052*3.20547*3.20547*3.2051
09/02/2014 21:45:00*3.20547*3.20523*3.20549*3.2049
09/02/2014 21:50:00*3.20523*3.20531*3.20531*3.20517
09/02/2014 21:55:00*3.20531*3.2054*3.2054*3.20528
09/02/2014 22:00:00*3.2054*3.20521*3.20549*3.20521
09/02/2014 22:05:00*3.20521*3.20492*3.20521*3.20492
09/02/2014 22:10:00*3.20492*3.20492*3.205*3.20492
09/02/2014 22:15:00*3.20492*3.20452*3.20492*3.20452
09/02/2014 22:20:00*3.20452*3.20408*3.20452*3.2038
09/02/2014 22:25:00*3.20408*3.20426*3.20426*3.20408
09/02/2014 22:30:00*3.20426*3.20426*3.20426*3.20426
09/02/2014 22:35:00*3.20426*3.20454*3.20454*3.20426
09/02/2014 22:40:00*3.20454*3.2048*3.2048*3.20454
09/02/2014 22:45:00*3.2048*3.2048*3.2049*3.2046
09/02/2014 22:50:00*3.2048*3.2047*3.2048*3.20463
09/02/2014 22:55:00*3.2047*3.20463*3.2047*3.20463
09/02/2014 23:00:00*3.20463*3.2049*3.2049*3.20463
09/02/2014 23:05:00*3.2049*3.2044*3.2049*3.2044
09/02/2014 23:10:00*3.2044*3.2044*3.2044*3.2044
09/02/2014 23:15:00*3.2044*3.2047*3.2048*3.2044
09/02/2014 23:20:00*3.2047*3.2051*3.2052*3.2047
09/02/2014 23:25:00*3.2051*3.2056*3.2056*3.2049
09/02/2014 23:30:00*3.2056*3.2052*3.2056*3.20515
09/02/2014 23:35:00*3.2052*3.20513*3.2052*3.2048
09/02/2014 23:40:00*3.20513*3.20548*3.20548*3.20513
09/02/2014 23:45:00*3.20548*3.20633*3.20633*3.20548
09/02/2014 23:50:00*3.20633*3.2064*3.2064*3.2062
09/02/2014 23:55:00*3.2064*3.20689*3.20692*3.20633
09/03/2014 00:00:00*3.20689*3.2066*3.20689*3.20658
09/03/2014 00:05:00*3.2066*3.2068*3.2068*3.2066
09/03/2014 00:10:00*3.2068*3.20644*3.2068*3.20644
09/03/2014 00:15:00*3.20644*3.20649*3.20649*3.20618
09/03/2014 00:20:00*3.20649*3.20649*3.20649*3.20649
09/03/2014 00:25:00*3.20649*3.20649*3.20649*3.20649
09/03/2014 00:30:00*3.20649*3.20606*3.20649*3.20606
09/03/2014 00:35:00*3.20606*3.2061*3.2061*3.20606
09/03/2014 00:40:00*3.2061*3.2066*3.2067*3.2061
09/03/2014 00:45:00*3.2066*3.2065*3.2066*3.2062
09/03/2014 00:50:00*3.2065*3.2066*3.2067*3.2063
09/03/2014 00:55:00*3.2066*3.20638*3.2067*3.20638
09/03/2014 01:00:00*3.20638*3.2064*3.2064*3.20638
09/03/2014 01:05:00*3.2064*3.20647*3.2066*3.20637
09/03/2014 01:10:00*3.20647*3.20469*3.20647*3.20469
09/03/2014 01:15:00*3.20469*3.20526*3.20552*3.20469
09/03/2014 01:20:00*3.20526*3.2047*3.20526*3.2047
09/03/2014 01:25:00*3.2047*3.20484*3.2054*3.2047
09/03/2014 01:30:00*3.20484*3.20523*3.20549*3.20484
09/03/2014 01:35:00*3.20523*3.2063*3.2063*3.20523
09/03/2014 01:40:00*3.2063*3.2059*3.2067*3.2055
09/03/2014 01:45:00*3.2059*3.2062*3.2063*3.2057
09/03/2014 01:50:00*3.2062*3.2055*3.2065*3.2055
09/03/2014 01:55:00*3.2055*3.2058*3.2059*3.2055
09/03/2014 02:00:00*3.2058*3.206*3.206*3.2053
09/03/2014 02:05:00*3.206*3.2058*3.206*3.2052
09/03/2014 02:10:00*3.2058*3.2049*3.206*3.2049
09/03/2014 02:15:00*3.2049*3.2024*3.2049*3.2015
09/03/2014 02:20:00*3.2024*3.2029*3.203*3.2021
09/03/2014 02:25:00*3.2029*3.2029*3.2032*3.20283
09/03/2014 02:30:00*3.2029*3.2036*3.2039*3.2029
09/03/2014 02:35:00*3.2036*3.20332*3.2036*3.20298
09/03/2014 02:40:00*3.20332*3.2018*3.20353*3.2018
09/03/2014 02:45:00*3.2018*3.20283*3.20283*3.2014
09/03/2014 02:50:00*3.20283*3.203*3.20364*3.2027
09/03/2014 02:55:00*3.203*3.203*3.2035*3.2028
09/03/2014 03:00:00*3.203*3.2036*3.2038*3.203
09/03/2014 03:05:00*3.2036*3.2039*3.204*3.2035
09/03/2014 03:10:00*3.2039*3.2041*3.20444*3.2036
09/03/2014 03:15:00*3.2041*3.2036*3.20425*3.2034
09/03/2014 03:20:00*3.2036*3.20357*3.20391*3.2027
09/03/2014 03:25:00*3.20357*3.20382*3.20445*3.20347
09/03/2014 03:30:00*3.20382*3.20579*3.20584*3.20382
09/03/2014 03:35:00*3.20579*3.2059*3.20674*3.20541
09/03/2014 03:40:00*3.2059*3.2058*3.20624*3.2055
09/03/2014 03:45:00*3.2058*3.2056*3.2063*3.2056
09/03/2014 03:50:00*3.2056*3.20572*3.2067*3.20559
09/03/2014 03:55:00*3.20572*3.20513*3.20622*3.20492
09/03/2014 04:00:00*3.20513*3.20578*3.2075*3.20513
09/03/2014 04:05:00*3.20578*3.1879*3.20578*3.1874
09/03/2014 04:10:00*3.1879*3.1902*3.1911*3.1853
09/03/2014 04:15:00*3.1902*3.1837*3.1907*3.1837
09/03/2014 04:20:00*3.1837*3.18489*3.1854*3.18195
09/03/2014 04:25:00*3.18489*3.18726*3.18726*3.18473
09/03/2014 04:30:00*3.18726*3.1885*3.18958*3.18726
09/03/2014 04:35:00*3.1885*3.1889*3.19*3.1879
09/03/2014 04:40:00*3.1889*3.1879*3.1889*3.1872
09/03/2014 04:45:00*3.1879*3.18601*3.1882*3.18592
09/03/2014 04:50:00*3.18601*3.18499*3.18622*3.18437
09/03/2014 04:55:00*3.18499*3.195*3.195*3.18385
09/03/2014 05:00:00*3.195*3.19055*3.195*3.18993
09/03/2014 05:05:00*3.19055*3.1873*3.19119*3.1864
09/03/2014 05:10:00*3.1873*3.1891*3.18964*3.1871
09/03/2014 05:15:00*3.1891*3.18956*3.18971*3.18856
09/03/2014 05:20:00*3.18956*3.19047*3.19047*3.1886
09/03/2014 05:25:00*3.19047*3.19208*3.1929*3.19047
09/03/2014 05:30:00*3.19208*3.19235*3.19283*3.19208
09/03/2014 05:35:00*3.19235*3.1933*3.1934*3.19215
09/03/2014 05:40:00*3.1933*3.1932*3.1935*3.1929
09/03/2014 05:45:00*3.1932*3.19296*3.1942*3.1925
09/03/2014 05:50:00*3.19296*3.1941*3.1944*3.1929
09/03/2014 05:55:00*3.1941*3.1934*3.1941*3.19257
09/03/2014 06:00:00*3.1934*3.1918*3.1941*3.1918
09/03/2014 06:05:00*3.1918*3.19139*3.1921*3.19047
09/03/2014 06:10:00*3.19139*3.18931*3.1915*3.1883
09/03/2014 06:15:00*3.18931*3.19143*3.19194*3.18908
09/03/2014 06:20:00*3.19143*3.19071*3.19149*3.19059
09/03/2014 06:25:00*3.19071*3.19084*3.19103*3.19063
09/03/2014 06:30:00*3.19084*3.18939*3.19121*3.18897
09/03/2014 06:35:00*3.18939*3.18942*3.18987*3.18785
09/03/2014 06:40:00*3.18942*3.18995*3.19055*3.18911
09/03/2014 06:45:00*3.18995*3.18873*3.18998*3.18815
09/03/2014 06:50:00*3.18873*3.18735*3.18873*3.187
09/03/2014 06:55:00*3.18735*3.18739*3.18781*3.18704
09/03/2014 07:00:00*3.18739*3.18766*3.18827*3.18739
09/03/2014 07:05:00*3.18766*3.18852*3.18875*3.18742
09/03/2014 07:10:00*3.18852*3.1887*3.19058*3.1883
09/03/2014 07:15:00*3.1887*3.18762*3.1887*3.1863
09/03/2014 07:20:00*3.18762*3.18622*3.18784*3.18595
09/03/2014 07:25:00*3.18622*3.18493*3.18647*3.18484
09/03/2014 07:30:00*3.18493*3.1847*3.1862*3.18356
09/03/2014 07:35:00*3.1847*3.18606*3.1868*3.1842
09/03/2014 07:40:00*3.18606*3.18671*3.18714*3.1854
09/03/2014 07:45:00*3.18671*3.18788*3.18792*3.18653
09/03/2014 07:50:00*3.18788*3.18798*3.188*3.1871
09/03/2014 07:55:00*3.18798*3.1897*3.19015*3.1876
09/03/2014 08:00:00*3.1897*3.1884*3.18981*3.1884
09/03/2014 08:05:00*3.1884*3.18922*3.18979*3.18742
09/03/2014 08:10:00*3.18922*3.1888*3.1914*3.18838
09/03/2014 08:15:00*3.1888*3.1858*3.1888*3.1837
09/03/2014 08:20:00*3.1858*3.1824*3.18585*3.1824
09/03/2014 08:25:00*3.1824*3.18412*3.1846*3.1824
09/03/2014 08:30:00*3.18412*3.1839*3.18421*3.1837
09/03/2014 08:35:00*3.1839*3.1847*3.18487*3.1832
09/03/2014 08:40:00*3.1847*3.1847*3.1851*3.18403
09/03/2014 08:45:00*3.1847*3.18445*3.18475*3.18401
09/03/2014 08:50:00*3.18445*3.18406*3.18456*3.18381
09/03/2014 08:55:00*3.18406*3.18413*3.18435*3.18365
09/03/2014 09:00:00*3.18413*3.18376*3.18441*3.18372
09/03/2014 09:05:00*3.18376*3.18229*3.18376*3.18177
09/03/2014 09:10:00*3.18229*3.1824*3.1826*3.182
09/03/2014 09:15:00*3.1824*3.1832*3.18325*3.18134
09/03/2014 09:20:00*3.1832*3.1831*3.1832*3.18226
09/03/2014 09:25:00*3.1831*3.1857*3.18591*3.1831
09/03/2014 09:30:00*3.1857*3.1848*3.18571*3.1845
09/03/2014 09:35:00*3.1848*3.18521*3.18521*3.1845
09/03/2014 09:40:00*3.18521*3.18501*3.18579*3.1846
09/03/2014 09:45:00*3.18501*3.18503*3.18544*3.18485
09/03/2014 09:50:00*3.18503*3.18469*3.18537*3.18461
09/03/2014 09:55:00*3.18469*3.18413*3.18472*3.18401
09/03/2014 10:00:00*3.18413*3.1845*3.18537*3.1841
09/03/2014 10:05:00*3.1845*3.18337*3.18495*3.18334
09/03/2014 10:10:00*3.18337*3.18745*3.18775*3.18305
09/03/2014 10:15:00*3.18745*3.1875*3.189*3.1856
09/03/2014 10:20:00*3.1875*3.18987*3.19012*3.1874
09/03/2014 10:25:00*3.18987*3.19128*3.19163*3.18914
09/03/2014 10:30:00*3.19128*3.19154*3.19177*3.19043
09/03/2014 10:35:00*3.19154*3.19237*3.19378*3.19103
09/03/2014 10:40:00*3.19237*3.19158*3.19274*3.19049
09/03/2014 10:45:00*3.19158*3.19061*3.19223*3.1895
09/03/2014 10:50:00*3.19061*3.19294*3.19294*3.19045
09/03/2014 10:55:00*3.19294*3.19264*3.19352*3.19183
09/03/2014 11:00:00*3.19264*3.19282*3.19392*3.19217
09/03/2014 11:05:00*3.19282*3.1937*3.1938*3.1926
09/03/2014 11:10:00*3.1937*3.1937*3.1947*3.19336
09/03/2014 11:15:00*3.1937*3.19225*3.1942*3.19213
09/03/2014 11:20:00*3.19225*3.19206*3.19281*3.1914
09/03/2014 11:25:00*3.19206*3.19239*3.19252*3.19131
09/03/2014 11:30:00*3.19239*3.19234*3.19261*3.19122
09/03/2014 11:35:00*3.19234*3.195*3.19542*3.192
09/03/2014 11:40:00*3.195*3.19511*3.19544*3.194
09/03/2014 11:45:00*3.19511*3.19642*3.19823*3.19511
09/03/2014 11:50:00*3.19642*3.196*3.1971*3.1958
09/03/2014 11:55:00*3.196*3.195*3.1966*3.19422
09/03/2014 12:00:00*3.195*3.1962*3.1962*3.1944
09/03/2014 12:05:00*3.1962*3.19705*3.1972*3.1959
09/03/2014 12:10:00*3.19705*3.19506*3.19705*3.19506
09/03/2014 12:15:00*3.19506*3.19544*3.19563*3.195
09/03/2014 12:20:00*3.19544*3.1956*3.19577*3.19533
09/03/2014 12:25:00*3.1956*3.1951*3.1957*3.195
09/03/2014 12:30:00*3.1951*3.194*3.1955*3.1935
09/03/2014 12:35:00*3.194*3.1941*3.1943*3.1938
09/03/2014 12:40:00*3.1941*3.1938*3.1944*3.1938
09/03/2014 12:45:00*3.1938*3.1936*3.1939*3.1935
09/03/2014 12:50:00*3.1936*3.1934*3.1942*3.1933
09/03/2014 12:55:00*3.1934*3.1927*3.1934*3.1923
09/03/2014 13:00:00*3.1927*3.1926*3.1927*3.192
09/03/2014 13:05:00*3.1926*3.1924*3.1927*3.1924
09/03/2014 13:10:00*3.1924*3.1924*3.1924*3.1919
09/03/2014 13:15:00*3.1924*3.1918*3.1927*3.1918
09/03/2014 13:20:00*3.1918*3.1918*3.1918*3.1917
09/03/2014 13:25:00*3.1918*3.1913*3.192*3.1913
09/03/2014 13:30:00*3.1913*3.1916*3.1916*3.1913
09/03/2014 13:35:00*3.1916*3.1919*3.1919*3.1916
09/03/2014 13:40:00*3.1919*3.1922*3.1926*3.1919
09/03/2014 13:45:00*3.1922*3.1925*3.1925*3.1922
09/03/2014 13:50:00*3.1925*3.19258*3.19258*3.19219
09/03/2014 13:55:00*3.19258*3.19239*3.19263*3.19239
09/03/2014 14:00:00*3.19239*3.19335*3.1938*3.19239
09/03/2014 14:05:00*3.19335*3.19306*3.19428*3.19284
09/03/2014 14:10:00*3.19306*3.19346*3.19346*3.19296
09/03/2014 14:15:00*3.19346*3.19317*3.19359*3.19317
09/03/2014 14:20:00*3.19317*3.1925*3.1936*3.1925
09/03/2014 14:25:00*3.1925*3.1929*3.19296*3.19235
09/03/2014 14:30:00*3.1929*3.1926*3.1929*3.1924
09/03/2014 14:35:00*3.1926*3.1928*3.1928*3.1926
09/03/2014 14:40:00*3.1928*3.1919*3.1929*3.1919
09/03/2014 14:45:00*3.1919*3.1916*3.1919*3.1914
09/03/2014 14:50:00*3.1916*3.1908*3.1917*3.1908
09/03/2014 14:55:00*3.1908*3.19105*3.1914*3.1904
09/03/2014 15:00:00*3.19105*3.1913*3.1913*3.19049
09/03/2014 15:05:00*3.1913*3.1915*3.1915*3.1911
09/03/2014 15:10:00*3.1915*3.19218*3.19326*3.1915
09/03/2014 15:15:00*3.19218*3.1931*3.1931*3.19211
09/03/2014 15:20:00*3.1931*3.1928*3.1935*3.1914
09/03/2014 15:25:00*3.1928*3.1915*3.1928*3.1915
09/03/2014 15:30:00*3.1915*3.1924*3.1926*3.1915
09/03/2014 15:35:00*3.1924*3.1931*3.1946*3.1924
09/03/2014 15:40:00*3.1931*3.19286*3.1935*3.1928
09/03/2014 15:45:00*3.19286*3.19274*3.19294*3.19274
09/03/2014 15:50:00*3.19274*3.1927*3.193*3.19235
09/03/2014 15:55:00*3.1927*3.19197*3.19281*3.19197
09/03/2014 16:00:00*3.19197*3.1921*3.1921*3.19197
09/03/2014 16:05:00*3.1921*3.1921*3.1922*3.1921
09/03/2014 16:10:00*3.1921*3.1916*3.1921*3.1916
09/03/2014 16:15:00*3.1916*3.1915*3.1917*3.1915
09/03/2014 16:20:00*3.1915*3.1917*3.1918*3.1912
09/03/2014 16:25:00*3.1917*3.1922*3.1922*3.1916
09/03/2014 16:30:00*3.1922*3.1917*3.1924*3.1917
09/03/2014 16:35:00*3.1917*3.1911*3.192*3.1911
09/03/2014 16:40:00*3.1911*3.1904*3.1911*3.1904
09/03/2014 16:45:00*3.1904*3.1903*3.1904*3.1902
09/03/2014 16:50:00*3.1903*3.18966*3.1906*3.1882
09/03/2014 16:55:00*3.18966*3.1896*3.1899*3.1882
09/03/2014 17:00:00*3.1896*3.1884*3.1897*3.1884
