09/01/2014 17:05:00*3.1962*3.19985*3.19985*3.1962
09/01/2014 17:10:00*3.19985*3.19997*3.19997*3.19985
09/01/2014 17:15:00*3.19997*3.19994*3.19997*3.19972
09/01/2014 17:20:00*3.19994*3.19996*3.20009*3.19994
09/01/2014 17:25:00*3.19996*3.19996*3.19996*3.19996
09/01/2014 17:30:00*3.19996*3.20011*3.20017*3.19996
09/01/2014 17:35:00*3.20011*3.20011*3.20011*3.20011
09/01/2014 17:40:00*3.20011*3.19983*3.20011*3.19983
09/01/2014 17:45:00*3.19983*3.19983*3.19983*3.19983
09/01/2014 17:50:00*3.19983*3.19981*3.19983*3.19923
09/01/2014 17:55:00*3.19981*3.19981*3.19981*3.19969
09/01/2014 18:00:00*3.19981*3.19999*3.20011*3.19981
09/01/2014 18:05:00*3.19999*3.19999*3.19999*3.19987
09/01/2014 18:10:00*3.19999*3.19983*3.19999*3.19983
09/01/2014 18:15:00*3.19983*3.19971*3.19983*3.19971
09/01/2014 18:20:00*3.19971*3.19971*3.19971*3.19971
09/01/2014 18:25:00*3.19971*3.2006*3.2006*3.19971
09/01/2014 18:30:00*3.2006*3.2006*3.2008*3.2004
09/01/2014 18:35:00*3.2006*3.2004*3.2008*3.20036
09/01/2014 18:40:00*3.2004*3.2008*3.2008*3.2004
09/01/2014 18:45:00*3.2008*3.2006*3.2008*3.2006
09/01/2014 18:50:00*3.2006*3.19954*3.2006*3.1995
09/01/2014 18:55:00*3.19954*3.19954*3.19954*3.19954
09/01/2014 19:00:00*3.19954*3.19942*3.19954*3.19942
09/01/2014 19:05:00*3.19942*3.1988*3.19994*3.1988
09/01/2014 19:10:00*3.1988*3.1986*3.1988*3.1986
09/01/2014 19:15:00*3.1986*3.1986*3.1986*3.1986
09/01/2014 19:20:00*3.1986*3.1989*3.199*3.1986
09/01/2014 19:25:00*3.1989*3.1989*3.199*3.1989
09/01/2014 19:30:00*3.1989*3.199*3.199*3.1989
09/01/2014 19:35:00*3.199*3.1993*3.1993*3.199
09/01/2014 19:40:00*3.1993*3.1992*3.1994*3.1992
09/01/2014 19:45:00*3.1992*3.1991*3.1992*3.199
09/01/2014 19:50:00*3.1991*3.1989*3.1991*3.1988
09/01/2014 19:55:00*3.1989*3.1986*3.199*3.1986
09/01/2014 20:00:00*3.1986*3.1986*3.1987*3.1985
09/01/2014 20:05:00*3.1986*3.1987*3.1988*3.1985
09/01/2014 20:10:00*3.1987*3.1988*3.199*3.1987
09/01/2014 20:15:00*3.1988*3.1992*3.1992*3.1988
09/01/2014 20:20:00*3.1992*3.1992*3.1992*3.199
09/01/2014 20:25:00*3.1992*3.199*3.1992*3.1988
09/01/2014 20:30:00*3.199*3.1986*3.199*3.1986
09/01/2014 20:35:00*3.1986*3.1986*3.1988*3.1984
09/01/2014 20:40:00*3.1986*3.1986*3.1988*3.1985
09/01/2014 20:45:00*3.1986*3.199*3.199*3.1986
09/01/2014 20:50:00*3.199*3.199*3.199*3.19874
09/01/2014 20:55:00*3.199*3.1988*3.199*3.1986
09/01/2014 21:00:00*3.1988*3.1988*3.1988*3.1986
09/01/2014 21:05:00*3.1988*3.1994*3.1994*3.1986
09/01/2014 21:10:00*3.1994*3.1998*3.1998*3.1994
09/01/2014 21:15:00*3.1998*3.2004*3.2004*3.1998
09/01/2014 21:20:00*3.2004*3.2008*3.201*3.2002
09/01/2014 21:25:00*3.2008*3.201*3.2014*3.2006
09/01/2014 21:30:00*3.201*3.2008*3.201*3.2002
09/01/2014 21:35:00*3.2008*3.20093*3.2012*3.2006
09/01/2014 21:40:00*3.20093*3.2018*3.202*3.20093
09/01/2014 21:45:00*3.2018*3.20236*3.2024*3.20153
09/01/2014 21:50:00*3.20236*3.20184*3.20237*3.20181
09/01/2014 21:55:00*3.20184*3.2024*3.2026*3.20184
09/01/2014 22:00:00*3.2024*3.20211*3.2024*3.202
09/01/2014 22:05:00*3.20211*3.20211*3.2022*3.20211
09/01/2014 22:10:00*3.20211*3.2016*3.20211*3.2013
09/01/2014 22:15:00*3.2016*3.2014*3.20184*3.20129
09/01/2014 22:20:00*3.2014*3.20129*3.2014*3.20129
09/01/2014 22:25:00*3.20129*3.20105*3.2014*3.20076
09/01/2014 22:30:00*3.20105*3.20159*3.20159*3.20105
09/01/2014 22:35:00*3.20159*3.20184*3.20212*3.20159
09/01/2014 22:40:00*3.20184*3.2018*3.20211*3.2018
09/01/2014 22:45:00*3.2018*3.2016*3.2018*3.20151
09/01/2014 22:50:00*3.2016*3.20152*3.2024*3.20151
09/01/2014 22:55:00*3.20152*3.20152*3.20152*3.2014
09/01/2014 23:00:00*3.20152*3.20132*3.20182*3.20132
09/01/2014 23:05:00*3.20132*3.20136*3.2014*3.20105
09/01/2014 23:10:00*3.20136*3.2014*3.2014*3.20136
09/01/2014 23:15:00*3.2014*3.2018*3.2018*3.20136
09/01/2014 23:20:00*3.2018*3.2019*3.202*3.20163
09/01/2014 23:25:00*3.2019*3.2019*3.202*3.2019
09/01/2014 23:30:00*3.2019*3.20163*3.202*3.20163
09/01/2014 23:35:00*3.20163*3.2022*3.2022*3.20163
09/01/2014 23:40:00*3.2022*3.2022*3.2022*3.202
09/01/2014 23:45:00*3.2022*3.2024*3.2024*3.20217
09/01/2014 23:50:00*3.2024*3.20246*3.2026*3.2024
09/01/2014 23:55:00*3.20246*3.2026*3.2026*3.20246
09/02/2014 00:00:00*3.2026*3.2024*3.2026*3.2024
09/02/2014 00:05:00*3.2024*3.2032*3.2032*3.2024
09/02/2014 00:10:00*3.2032*3.203*3.2032*3.203
09/02/2014 00:15:00*3.203*3.20246*3.203*3.2023
09/02/2014 00:20:00*3.20246*3.20246*3.20246*3.20246
09/02/2014 00:25:00*3.20246*3.2046*3.2052*3.20246
09/02/2014 00:30:00*3.2046*3.20245*3.2046*3.20245
09/02/2014 00:35:00*3.20245*3.2044*3.2048*3.20245
09/02/2014 00:40:00*3.2044*3.2042*3.2046*3.2022
09/02/2014 00:45:00*3.2042*3.204*3.2042*3.2038
09/02/2014 00:50:00*3.204*3.2042*3.2042*3.204
09/02/2014 00:55:00*3.2042*3.20376*3.2042*3.20376
09/02/2014 01:00:00*3.20376*3.204*3.2042*3.20376
09/02/2014 01:05:00*3.204*3.20281*3.2042*3.20281
09/02/2014 01:10:00*3.20281*3.2026*3.203*3.2026
09/02/2014 01:15:00*3.2026*3.2038*3.2038*3.2026
09/02/2014 01:20:00*3.2038*3.2036*3.2038*3.203
09/02/2014 01:25:00*3.2036*3.2026*3.204*3.2026
09/02/2014 01:30:00*3.2026*3.2042*3.2042*3.202
09/02/2014 01:35:00*3.2042*3.2052*3.2052*3.2042
09/02/2014 01:40:00*3.2052*3.2031*3.2052*3.203
09/02/2014 01:45:00*3.2031*3.2027*3.2033*3.2027
09/02/2014 01:50:00*3.2027*3.2045*3.205*3.2026
09/02/2014 01:55:00*3.2045*3.2055*3.2057*3.2044
09/02/2014 02:00:00*3.2055*3.2062*3.2062*3.2051
09/02/2014 02:05:00*3.2062*3.2066*3.2072*3.2062
09/02/2014 02:10:00*3.2066*3.2062*3.2066*3.2054
09/02/2014 02:15:00*3.2062*3.2068*3.208*3.2061
09/02/2014 02:20:00*3.2068*3.2072*3.2078*3.2068
09/02/2014 02:25:00*3.2072*3.2069*3.2075*3.2067
09/02/2014 02:30:00*3.2069*3.2059*3.207*3.2059
09/02/2014 02:35:00*3.2059*3.20704*3.20716*3.20563
09/02/2014 02:40:00*3.20704*3.20667*3.20704*3.20626
09/02/2014 02:45:00*3.20667*3.20516*3.20717*3.20516
09/02/2014 02:50:00*3.20516*3.20505*3.20566*3.20462
09/02/2014 02:55:00*3.20505*3.20518*3.20547*3.2047
09/02/2014 03:00:00*3.20518*3.20536*3.20583*3.20493
09/02/2014 03:05:00*3.20536*3.205*3.20555*3.20428
09/02/2014 03:10:00*3.205*3.2022*3.20505*3.202
09/02/2014 03:15:00*3.2022*3.202*3.20287*3.20136
09/02/2014 03:20:00*3.202*3.2013*3.2023*3.201
09/02/2014 03:25:00*3.2013*3.2037*3.2039*3.2013
09/02/2014 03:30:00*3.2037*3.2041*3.205*3.2035
09/02/2014 03:35:00*3.2041*3.20326*3.20414*3.20322
09/02/2014 03:40:00*3.20326*3.20361*3.20427*3.20267
09/02/2014 03:45:00*3.20361*3.20416*3.20426*3.20361
09/02/2014 03:50:00*3.20416*3.20383*3.20452*3.2033
09/02/2014 03:55:00*3.20383*3.20437*3.20454*3.20355
09/02/2014 04:00:00*3.20437*3.20463*3.2047*3.2037
09/02/2014 04:05:00*3.20463*3.20449*3.20514*3.20425
09/02/2014 04:10:00*3.20449*3.2031*3.20465*3.2031
09/02/2014 04:15:00*3.2031*3.2039*3.20407*3.20272
09/02/2014 04:20:00*3.2039*3.20316*3.20416*3.20291
09/02/2014 04:25:00*3.20316*3.20245*3.20392*3.202
09/02/2014 04:30:00*3.20245*3.20237*3.20307*3.20193
09/02/2014 04:35:00*3.20237*3.20468*3.20473*3.2019
09/02/2014 04:40:00*3.20468*3.20677*3.20717*3.20448
09/02/2014 04:45:00*3.20677*3.20974*3.21*3.20592
09/02/2014 04:50:00*3.20974*3.20919*3.2101*3.20862
09/02/2014 04:55:00*3.20919*3.20922*3.20956*3.20825
09/02/2014 05:00:00*3.20922*3.21046*3.21156*3.2091
09/02/2014 05:05:00*3.21046*3.20884*3.21049*3.20842
09/02/2014 05:10:00*3.20884*3.20999*3.21036*3.20884
09/02/2014 05:15:00*3.20999*3.20994*3.21013*3.2093
09/02/2014 05:20:00*3.20994*3.21*3.2104*3.20897
09/02/2014 05:25:00*3.21*3.21129*3.2114*3.20994
09/02/2014 05:30:00*3.21129*3.21212*3.21212*3.21114
09/02/2014 05:35:00*3.21212*3.21251*3.21257*3.21181
09/02/2014 05:40:00*3.21251*3.2123*3.21293*3.2122
09/02/2014 05:45:00*3.2123*3.2127*3.21298*3.21204
09/02/2014 05:50:00*3.2127*3.2129*3.21331*3.2118
09/02/2014 05:55:00*3.2129*3.21251*3.21331*3.21103
09/02/2014 06:00:00*3.21251*3.21285*3.21296*3.2119
09/02/2014 06:05:00*3.21285*3.21324*3.21348*3.21252
09/02/2014 06:10:00*3.21324*3.21275*3.2134*3.2127
09/02/2014 06:15:00*3.21275*3.21279*3.21292*3.21252
09/02/2014 06:20:00*3.21279*3.21167*3.21279*3.21167
09/02/2014 06:25:00*3.21167*3.21267*3.21272*3.21167
09/02/2014 06:30:00*3.21267*3.21255*3.21281*3.21237
09/02/2014 06:35:00*3.21255*3.2117*3.2127*3.21145
09/02/2014 06:40:00*3.2117*3.21101*3.21196*3.21041
09/02/2014 06:45:00*3.21101*3.21094*3.2111*3.21061
09/02/2014 06:50:00*3.21094*3.21064*3.21101*3.21001
09/02/2014 06:55:00*3.21064*3.21032*3.21064*3.2103
09/02/2014 07:00:00*3.21032*3.2099*3.2104*3.20981
09/02/2014 07:05:00*3.2099*3.21081*3.211*3.2099
09/02/2014 07:10:00*3.21081*3.21046*3.21114*3.2103
09/02/2014 07:15:00*3.21046*3.21074*3.21082*3.21044
09/02/2014 07:20:00*3.21074*3.21048*3.21147*3.20982
09/02/2014 07:25:00*3.21048*3.21038*3.2112*3.21028
09/02/2014 07:30:00*3.21038*3.21065*3.21121*3.21007
09/02/2014 07:35:00*3.21065*3.2102*3.2108*3.21002
09/02/2014 07:40:00*3.2102*3.21182*3.21182*3.2102
09/02/2014 07:45:00*3.21182*3.21342*3.21415*3.21176
09/02/2014 07:50:00*3.21342*3.21339*3.21382*3.21311
09/02/2014 07:55:00*3.21339*3.21357*3.2143*3.21339
09/02/2014 08:00:00*3.21357*3.21312*3.21422*3.21312
09/02/2014 08:05:00*3.21312*3.21277*3.2133*3.21268
09/02/2014 08:10:00*3.21277*3.21266*3.2133*3.20966
09/02/2014 08:15:00*3.21266*3.21273*3.21306*3.21256
09/02/2014 08:20:00*3.21273*3.21368*3.21414*3.21252
09/02/2014 08:25:00*3.21368*3.21388*3.21414*3.21341
09/02/2014 08:30:00*3.21388*3.21152*3.21418*3.21085
09/02/2014 08:35:00*3.21152*3.21135*3.21245*3.21135
09/02/2014 08:40:00*3.21135*3.211*3.21144*3.2103
09/02/2014 08:45:00*3.211*3.21021*3.21102*3.21007
09/02/2014 08:50:00*3.21021*3.2103*3.21053*3.20999
09/02/2014 08:55:00*3.2103*3.2107*3.21073*3.2103
09/02/2014 09:00:00*3.2107*3.21023*3.2107*3.20993
09/02/2014 09:05:00*3.21023*3.2091*3.21036*3.209
09/02/2014 09:10:00*3.2091*3.2089*3.20931*3.2087
09/02/2014 09:15:00*3.2089*3.20894*3.20934*3.20856
09/02/2014 09:20:00*3.20894*3.2092*3.2095*3.20886
09/02/2014 09:25:00*3.2092*3.2087*3.2094*3.2087
09/02/2014 09:30:00*3.2087*3.20791*3.2091*3.20781
09/02/2014 09:35:00*3.20791*3.2076*3.20892*3.2076
09/02/2014 09:40:00*3.2076*3.20806*3.20813*3.20744
09/02/2014 09:45:00*3.20806*3.20907*3.20969*3.20794
09/02/2014 09:50:00*3.20907*3.21059*3.21062*3.2088
09/02/2014 09:55:00*3.21059*3.20909*3.21069*3.20889
09/02/2014 10:00:00*3.20909*3.20857*3.20934*3.20857
09/02/2014 10:05:00*3.20857*3.20897*3.2107*3.20589
09/02/2014 10:10:00*3.20897*3.2098*3.20986*3.20881
09/02/2014 10:15:00*3.2098*3.2107*3.21092*3.2095
09/02/2014 10:20:00*3.2107*3.21042*3.21169*3.21022
09/02/2014 10:25:00*3.21042*3.2115*3.2117*3.21025
09/02/2014 10:30:00*3.2115*3.2119*3.21224*3.2112
09/02/2014 10:35:00*3.2119*3.2109*3.21193*3.2109
09/02/2014 10:40:00*3.2109*3.2109*3.211*3.21035
09/02/2014 10:45:00*3.2109*3.2107*3.2116*3.21062
09/02/2014 10:50:00*3.2107*3.20976*3.2107*3.20966
09/02/2014 10:55:00*3.20976*3.20938*3.21043*3.20925
09/02/2014 11:00:00*3.20938*3.20976*3.21063*3.20865
09/02/2014 11:05:00*3.20976*3.2107*3.21148*3.20973
09/02/2014 11:10:00*3.2107*3.2103*3.2109*3.21009
09/02/2014 11:15:00*3.2103*3.21156*3.2122*3.2103
09/02/2014 11:20:00*3.21156*3.21031*3.21164*3.21031
09/02/2014 11:25:00*3.21031*3.21015*3.21058*3.21008
09/02/2014 11:30:00*3.21015*3.2097*3.21017*3.20907
09/02/2014 11:35:00*3.2097*3.2089*3.20991*3.2086
09/02/2014 11:40:00*3.2089*3.20818*3.2095*3.2076
09/02/2014 11:45:00*3.20818*3.20786*3.2089*3.2078
09/02/2014 11:50:00*3.20786*3.20781*3.2082*3.2074
09/02/2014 11:55:00*3.20781*3.20838*3.2084*3.20753
09/02/2014 12:00:00*3.20838*3.2081*3.2089*3.208
09/02/2014 12:05:00*3.2081*3.20795*3.20834*3.20778
09/02/2014 12:10:00*3.20795*3.20781*3.20804*3.20763
09/02/2014 12:15:00*3.20781*3.20798*3.2082*3.20781
09/02/2014 12:20:00*3.20798*3.2076*3.20798*3.2076
09/02/2014 12:25:00*3.2076*3.20713*3.2077*3.20713
09/02/2014 12:30:00*3.20713*3.2063*3.20713*3.2063
09/02/2014 12:35:00*3.2063*3.2066*3.20724*3.20616
09/02/2014 12:40:00*3.2066*3.207*3.207*3.2066
09/02/2014 12:45:00*3.207*3.2069*3.2074*3.2066
09/02/2014 12:50:00*3.2069*3.20684*3.2074*3.20669
09/02/2014 12:55:00*3.20684*3.20696*3.2071*3.20648
09/02/2014 13:00:00*3.20696*3.20681*3.207*3.2068
09/02/2014 13:05:00*3.20681*3.2065*3.20681*3.2065
09/02/2014 13:10:00*3.2065*3.20634*3.2066*3.20601
09/02/2014 13:15:00*3.20634*3.20627*3.20641*3.20623
09/02/2014 13:20:00*3.20627*3.20636*3.20639*3.20626
09/02/2014 13:25:00*3.20636*3.20632*3.20675*3.2062
09/02/2014 13:30:00*3.20632*3.20561*3.20638*3.2056
09/02/2014 13:35:00*3.20561*3.20516*3.20572*3.20486
09/02/2014 13:40:00*3.20516*3.2052*3.2052*3.20481
09/02/2014 13:45:00*3.2052*3.2046*3.2052*3.2046
09/02/2014 13:50:00*3.2046*3.205*3.205*3.2046
09/02/2014 13:55:00*3.205*3.20546*3.2055*3.205
09/02/2014 14:00:00*3.20546*3.20554*3.20583*3.20525
09/02/2014 14:05:00*3.20554*3.20564*3.20564*3.2054
09/02/2014 14:10:00*3.20564*3.20551*3.20564*3.20551
09/02/2014 14:15:00*3.20551*3.20603*3.2062*3.2055
09/02/2014 14:20:00*3.20603*3.20608*3.2061*3.20601
09/02/2014 14:25:00*3.20608*3.206*3.20608*3.206
09/02/2014 14:30:00*3.206*3.2062*3.20632*3.206
09/02/2014 14:35:00*3.2062*3.2064*3.2065*3.2062
09/02/2014 14:40:00*3.2064*3.2064*3.20647*3.20638
09/02/2014 14:45:00*3.2064*3.207*3.2074*3.20638
09/02/2014 14:50:00*3.207*3.2069*3.207*3.20685
09/02/2014 14:55:00*3.2069*3.2065*3.20697*3.2065
09/02/2014 15:00:00*3.2065*3.2064*3.2067*3.20631
09/02/2014 15:05:00*3.2064*3.2063*3.2066*3.2057
09/02/2014 15:10:00*3.2063*3.2062*3.2063*3.2059
09/02/2014 15:15:00*3.2062*3.2057*3.2062*3.2057
09/02/2014 15:20:00*3.2057*3.2053*3.2057*3.2053
09/02/2014 15:25:00*3.2053*3.2056*3.2057*3.2053
09/02/2014 15:30:00*3.2056*3.2052*3.2057*3.2052
09/02/2014 15:35:00*3.2052*3.2048*3.2052*3.20454
09/02/2014 15:40:00*3.2048*3.2047*3.205*3.2047
09/02/2014 15:45:00*3.2047*3.2044*3.2047*3.20436
09/02/2014 15:50:00*3.2044*3.2045*3.2047*3.20436
09/02/2014 15:55:00*3.2045*3.2049*3.205*3.2044
09/02/2014 16:00:00*3.2049*3.2056*3.2058*3.2049
09/02/2014 16:05:00*3.2056*3.2055*3.2058*3.2054
09/02/2014 16:10:00*3.2055*3.2052*3.2055*3.2052
09/02/2014 16:15:00*3.2052*3.2052*3.2053*3.2051
09/02/2014 16:20:00*3.2052*3.2051*3.2053*3.2051
09/02/2014 16:25:00*3.2051*3.2048*3.2051*3.2047
09/02/2014 16:30:00*3.2048*3.2049*3.2049*3.2048
09/02/2014 16:35:00*3.2049*3.2049*3.2052*3.2048
09/02/2014 16:40:00*3.2049*3.2052*3.2052*3.2047
09/02/2014 16:45:00*3.2052*3.2051*3.2052*3.2049
09/02/2014 16:50:00*3.2051*3.205*3.2052*3.205
09/02/2014 16:55:00*3.205*3.2051*3.2051*3.2047
09/02/2014 17:00:00*3.2051*3.2035*3.2053*3.2035
