08/31/2014 17:05:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 17:10:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 17:15:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 17:20:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 17:25:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 17:30:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 17:35:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 17:40:00*3.2062*3.2063*3.2064*3.2062
08/31/2014 17:45:00*3.2063*3.2075*3.2075*3.2063
08/31/2014 17:50:00*3.2075*3.2079*3.208*3.207
08/31/2014 17:55:00*3.2079*3.2051*3.2079*3.2051
08/31/2014 18:00:00*3.2051*3.2031*3.2051*3.2031
08/31/2014 18:05:00*3.2031*3.2022*3.2031*3.2015
08/31/2014 18:10:00*3.2022*3.2014*3.2022*3.201
08/31/2014 18:15:00*3.2014*3.2024*3.2024*3.2011
08/31/2014 18:20:00*3.2024*3.2024*3.2025*3.2024
08/31/2014 18:25:00*3.2024*3.2021*3.2025*3.2021
08/31/2014 18:30:00*3.2021*3.2022*3.2022*3.2021
08/31/2014 18:35:00*3.2022*3.2022*3.2022*3.2021
08/31/2014 18:40:00*3.2022*3.202*3.2023*3.202
08/31/2014 18:45:00*3.202*3.2021*3.2021*3.202
08/31/2014 18:50:00*3.2021*3.2021*3.2021*3.202
08/31/2014 18:55:00*3.2021*3.2015*3.2021*3.2015
08/31/2014 19:00:00*3.2015*3.2014*3.2016*3.2013
08/31/2014 19:05:00*3.2014*3.2018*3.202*3.2014
08/31/2014 19:10:00*3.2018*3.2016*3.2019*3.2016
08/31/2014 19:15:00*3.2016*3.2017*3.2018*3.2016
08/31/2014 19:20:00*3.2017*3.20218*3.20218*3.2017
08/31/2014 19:25:00*3.20218*3.2026*3.2026*3.20218
08/31/2014 19:30:00*3.2026*3.203*3.203*3.2025
08/31/2014 19:35:00*3.203*3.203*3.203*3.20295
08/31/2014 19:40:00*3.203*3.2032*3.2032*3.203
08/31/2014 19:45:00*3.2032*3.2034*3.2034*3.2032
08/31/2014 19:50:00*3.2034*3.204*3.204*3.2034
08/31/2014 19:55:00*3.204*3.20365*3.204*3.20365
08/31/2014 20:00:00*3.20365*3.2036*3.2038*3.20322
08/31/2014 20:05:00*3.2036*3.2026*3.2036*3.2026
08/31/2014 20:10:00*3.2026*3.2032*3.2032*3.2024
08/31/2014 20:15:00*3.2032*3.2036*3.2036*3.2032
08/31/2014 20:20:00*3.2036*3.2032*3.2036*3.2032
08/31/2014 20:25:00*3.2032*3.2036*3.2036*3.20285
08/31/2014 20:30:00*3.2036*3.2036*3.2042*3.20352
08/31/2014 20:35:00*3.2036*3.2038*3.204*3.2036
08/31/2014 20:40:00*3.2038*3.2038*3.2038*3.2037
08/31/2014 20:45:00*3.2038*3.20396*3.2042*3.2038
08/31/2014 20:50:00*3.20396*3.2042*3.2044*3.20396
08/31/2014 20:55:00*3.2042*3.2042*3.2042*3.2041
08/31/2014 21:00:00*3.2042*3.20344*3.2044*3.20344
08/31/2014 21:05:00*3.20344*3.2032*3.20344*3.203
08/31/2014 21:10:00*3.2032*3.2032*3.2036*3.20291
08/31/2014 21:15:00*3.2032*3.2032*3.2032*3.203
08/31/2014 21:20:00*3.2032*3.2034*3.2034*3.2028
08/31/2014 21:25:00*3.2034*3.2032*3.2034*3.20283
08/31/2014 21:30:00*3.2032*3.2032*3.2034*3.2032
08/31/2014 21:35:00*3.2032*3.2032*3.2032*3.2032
08/31/2014 21:40:00*3.2032*3.2036*3.2036*3.2032
08/31/2014 21:45:00*3.2036*3.20332*3.2038*3.2033
08/31/2014 21:50:00*3.20332*3.2042*3.2042*3.20332
08/31/2014 21:55:00*3.2042*3.2044*3.2046*3.2038
08/31/2014 22:00:00*3.2044*3.2042*3.2046*3.2042
08/31/2014 22:05:00*3.2042*3.2042*3.2042*3.20404
08/31/2014 22:10:00*3.2042*3.2046*3.2048*3.2042
08/31/2014 22:15:00*3.2046*3.2048*3.205*3.2046
08/31/2014 22:20:00*3.2048*3.205*3.205*3.2048
08/31/2014 22:25:00*3.205*3.2052*3.2052*3.2048
08/31/2014 22:30:00*3.2052*3.2054*3.2054*3.2052
08/31/2014 22:35:00*3.2054*3.2054*3.2054*3.2052
08/31/2014 22:40:00*3.2054*3.2058*3.2058*3.2054
08/31/2014 22:45:00*3.2058*3.2056*3.2058*3.2054
08/31/2014 22:50:00*3.2056*3.2048*3.2056*3.2046
08/31/2014 22:55:00*3.2048*3.2046*3.2048*3.20404
08/31/2014 23:00:00*3.2046*3.2048*3.205*3.2042
08/31/2014 23:05:00*3.2048*3.205*3.205*3.2046
08/31/2014 23:10:00*3.205*3.205*3.2052*3.20464
08/31/2014 23:15:00*3.205*3.2052*3.2052*3.2046
08/31/2014 23:20:00*3.2052*3.2054*3.2056*3.2052
08/31/2014 23:25:00*3.2054*3.2054*3.2056*3.2053
08/31/2014 23:30:00*3.2054*3.2053*3.2054*3.2053
08/31/2014 23:35:00*3.2053*3.2054*3.2056*3.2053
08/31/2014 23:40:00*3.2054*3.2054*3.2056*3.2054
08/31/2014 23:45:00*3.2054*3.20514*3.2054*3.20514
08/31/2014 23:50:00*3.20514*3.2056*3.2056*3.20514
08/31/2014 23:55:00*3.2056*3.2056*3.2058*3.2054
09/01/2014 00:00:00*3.2056*3.2056*3.2058*3.2056
09/01/2014 00:05:00*3.2056*3.2052*3.2056*3.2052
09/01/2014 00:10:00*3.2052*3.2052*3.2054*3.2052
09/01/2014 00:15:00*3.2052*3.20481*3.20688*3.20481
09/01/2014 00:20:00*3.20481*3.2048*3.2062*3.2038
09/01/2014 00:25:00*3.2048*3.2054*3.2056*3.2046
09/01/2014 00:30:00*3.2054*3.2052*3.2056*3.2052
09/01/2014 00:35:00*3.2052*3.2048*3.2052*3.2048
09/01/2014 00:40:00*3.2048*3.205*3.2052*3.2045
09/01/2014 00:45:00*3.205*3.205*3.2058*3.205
09/01/2014 00:50:00*3.205*3.205*3.205*3.2048
09/01/2014 00:55:00*3.205*3.2046*3.205*3.2046
09/01/2014 01:00:00*3.2046*3.20427*3.2046*3.20427
09/01/2014 01:05:00*3.20427*3.2044*3.2044*3.2042
09/01/2014 01:10:00*3.2044*3.2042*3.2044*3.2042
09/01/2014 01:15:00*3.2042*3.20391*3.2044*3.20391
09/01/2014 01:20:00*3.20391*3.2044*3.2046*3.20391
09/01/2014 01:25:00*3.2044*3.2042*3.2044*3.20379
09/01/2014 01:30:00*3.2042*3.2042*3.2044*3.2038
09/01/2014 01:35:00*3.2042*3.2047*3.2049*3.2039
09/01/2014 01:40:00*3.2047*3.2046*3.2048*3.2045
09/01/2014 01:45:00*3.2046*3.2054*3.2057*3.2046
09/01/2014 01:50:00*3.2054*3.2056*3.2056*3.205
09/01/2014 01:55:00*3.2056*3.206*3.2062*3.2053
09/01/2014 02:00:00*3.206*3.2053*3.206*3.2045
09/01/2014 02:05:00*3.2053*3.2046*3.2053*3.204
09/01/2014 02:10:00*3.2046*3.2042*3.205*3.2042
09/01/2014 02:15:00*3.2042*3.2043*3.2048*3.2041
09/01/2014 02:20:00*3.2043*3.2058*3.2058*3.2042
09/01/2014 02:25:00*3.2058*3.207*3.2081*3.2057
09/01/2014 02:30:00*3.207*3.2084*3.2087*3.2068
09/01/2014 02:35:00*3.2084*3.2061*3.2086*3.2058
09/01/2014 02:40:00*3.2061*3.20312*3.2061*3.20306
09/01/2014 02:45:00*3.20312*3.20345*3.20463*3.2029
09/01/2014 02:50:00*3.20345*3.20553*3.20553*3.2031
09/01/2014 02:55:00*3.20553*3.20571*3.20661*3.2051
09/01/2014 03:00:00*3.20571*3.206*3.2066*3.2053
09/01/2014 03:05:00*3.206*3.20639*3.2082*3.2054
09/01/2014 03:10:00*3.20639*3.20529*3.2064*3.2052
09/01/2014 03:15:00*3.20529*3.20523*3.20568*3.20492
09/01/2014 03:20:00*3.20523*3.2062*3.20649*3.20523
09/01/2014 03:25:00*3.2062*3.20647*3.20647*3.20585
09/01/2014 03:30:00*3.20647*3.20619*3.20688*3.20596
09/01/2014 03:35:00*3.20619*3.2088*3.209*3.20603
09/01/2014 03:40:00*3.2088*3.20751*3.209*3.20744
09/01/2014 03:45:00*3.20751*3.20746*3.20782*3.20744
09/01/2014 03:50:00*3.20746*3.20772*3.20839*3.20695
09/01/2014 03:55:00*3.20772*3.20783*3.20798*3.20735
09/01/2014 04:00:00*3.20783*3.2065*3.20825*3.2064
09/01/2014 04:05:00*3.2065*3.20556*3.2065*3.20542
09/01/2014 04:10:00*3.20556*3.20581*3.2059*3.20505
09/01/2014 04:15:00*3.20581*3.20664*3.20735*3.20581
09/01/2014 04:20:00*3.20664*3.20544*3.20676*3.20487
09/01/2014 04:25:00*3.20544*3.2066*3.20684*3.20534
09/01/2014 04:30:00*3.2066*3.2061*3.20725*3.20533
09/01/2014 04:35:00*3.2061*3.20603*3.20691*3.20519
09/01/2014 04:40:00*3.20603*3.20508*3.20621*3.20484
09/01/2014 04:45:00*3.20508*3.20418*3.20545*3.20414
09/01/2014 04:50:00*3.20418*3.20415*3.2042*3.20357
09/01/2014 04:55:00*3.20415*3.20316*3.20415*3.2022
09/01/2014 05:00:00*3.20316*3.20285*3.2034*3.20231
09/01/2014 05:05:00*3.20285*3.20346*3.20436*3.2022
09/01/2014 05:10:00*3.20346*3.2041*3.20416*3.20302
09/01/2014 05:15:00*3.2041*3.2044*3.20481*3.20324
09/01/2014 05:20:00*3.2044*3.20415*3.20512*3.2041
09/01/2014 05:25:00*3.20415*3.20405*3.20451*3.20395
09/01/2014 05:30:00*3.20405*3.20302*3.20405*3.20231
09/01/2014 05:35:00*3.20302*3.20331*3.20353*3.2029
09/01/2014 05:40:00*3.20331*3.2003*3.20342*3.2003
09/01/2014 05:45:00*3.2003*3.20166*3.20166*3.1996
09/01/2014 05:50:00*3.20166*3.20436*3.20442*3.20166
09/01/2014 05:55:00*3.20436*3.20453*3.20484*3.20425
09/01/2014 06:00:00*3.20453*3.20495*3.20508*3.20453
09/01/2014 06:05:00*3.20495*3.20587*3.20655*3.20478
09/01/2014 06:10:00*3.20587*3.20501*3.20607*3.20488
09/01/2014 06:15:00*3.20501*3.20533*3.20553*3.2047
09/01/2014 06:20:00*3.20533*3.20572*3.20572*3.20484
09/01/2014 06:25:00*3.20572*3.20606*3.20702*3.20548
09/01/2014 06:30:00*3.20606*3.20586*3.20606*3.20545
09/01/2014 06:35:00*3.20586*3.20542*3.20587*3.20504
09/01/2014 06:40:00*3.20542*3.20484*3.20547*3.20484
09/01/2014 06:45:00*3.20484*3.20476*3.20519*3.20475
09/01/2014 06:50:00*3.20476*3.2044*3.20506*3.20433
09/01/2014 06:55:00*3.2044*3.20379*3.2044*3.20379
09/01/2014 07:00:00*3.20379*3.2036*3.20399*3.20344
09/01/2014 07:05:00*3.2036*3.20341*3.2036*3.20312
09/01/2014 07:10:00*3.20341*3.20187*3.20341*3.2007
09/01/2014 07:15:00*3.20187*3.20263*3.20269*3.20163
09/01/2014 07:20:00*3.20263*3.20398*3.20409*3.20263
09/01/2014 07:25:00*3.20398*3.20371*3.20421*3.20329
09/01/2014 07:30:00*3.20371*3.20216*3.20378*3.20201
09/01/2014 07:35:00*3.20216*3.20195*3.20242*3.2018
09/01/2014 07:40:00*3.20195*3.202*3.20206*3.2016
09/01/2014 07:45:00*3.202*3.2021*3.20228*3.2019
09/01/2014 07:50:00*3.2021*3.20208*3.20224*3.2017
09/01/2014 07:55:00*3.20208*3.20174*3.2022*3.20156
09/01/2014 08:00:00*3.20174*3.20168*3.20187*3.201
09/01/2014 08:05:00*3.20168*3.20241*3.20241*3.2015
09/01/2014 08:10:00*3.20241*3.20302*3.20308*3.2018
09/01/2014 08:15:00*3.20302*3.2038*3.20411*3.20283
09/01/2014 08:20:00*3.2038*3.20169*3.2038*3.2008
09/01/2014 08:25:00*3.20169*3.20163*3.20236*3.2009
09/01/2014 08:30:00*3.20163*3.20138*3.20166*3.2008
09/01/2014 08:35:00*3.20138*3.20178*3.20185*3.20088
09/01/2014 08:40:00*3.20178*3.20148*3.20207*3.20148
09/01/2014 08:45:00*3.20148*3.20113*3.20174*3.20107
09/01/2014 08:50:00*3.20113*3.20181*3.202*3.20076
09/01/2014 08:55:00*3.20181*3.20219*3.20233*3.20161
09/01/2014 09:00:00*3.20219*3.20205*3.20231*3.20189
09/01/2014 09:05:00*3.20205*3.20255*3.20282*3.20173
09/01/2014 09:10:00*3.20255*3.20121*3.20255*3.20082
09/01/2014 09:15:00*3.20121*3.2015*3.20163*3.20121
09/01/2014 09:20:00*3.2015*3.2021*3.20226*3.2013
09/01/2014 09:25:00*3.2021*3.20219*3.20231*3.20176
09/01/2014 09:30:00*3.20219*3.20307*3.20323*3.20216
09/01/2014 09:35:00*3.20307*3.20288*3.20352*3.20244
09/01/2014 09:40:00*3.20288*3.20301*3.20301*3.20263
09/01/2014 09:45:00*3.20301*3.20292*3.20301*3.20257
09/01/2014 09:50:00*3.20292*3.20337*3.20337*3.20262
09/01/2014 09:55:00*3.20337*3.20283*3.20337*3.20283
09/01/2014 10:00:00*3.20283*3.20339*3.20339*3.2028
09/01/2014 10:05:00*3.20339*3.20214*3.20369*3.2017
09/01/2014 10:10:00*3.20214*3.20252*3.20276*3.20192
09/01/2014 10:15:00*3.20252*3.20219*3.20268*3.20176
09/01/2014 10:20:00*3.20219*3.20201*3.20232*3.20195
09/01/2014 10:25:00*3.20201*3.20221*3.20228*3.20201
09/01/2014 10:30:00*3.20221*3.20243*3.2025*3.20207
09/01/2014 10:35:00*3.20243*3.20309*3.20332*3.20237
09/01/2014 10:40:00*3.20309*3.2033*3.20336*3.20283
09/01/2014 10:45:00*3.2033*3.20344*3.20412*3.2033
09/01/2014 10:50:00*3.20344*3.20237*3.20376*3.20203
09/01/2014 10:55:00*3.20237*3.20245*3.20306*3.20237
09/01/2014 11:00:00*3.20245*3.20206*3.20292*3.20184
09/01/2014 11:05:00*3.20206*3.20163*3.20264*3.2009
09/01/2014 11:10:00*3.20163*3.2021*3.20216*3.20163
09/01/2014 11:15:00*3.2021*3.20162*3.20211*3.2013
09/01/2014 11:20:00*3.20162*3.20167*3.20173*3.20141
09/01/2014 11:25:00*3.20167*3.20119*3.2019*3.20119
09/01/2014 11:30:00*3.20119*3.20138*3.20144*3.20119
09/01/2014 11:35:00*3.20138*3.2017*3.2017*3.20111
09/01/2014 11:40:00*3.2017*3.2013*3.2021*3.2013
09/01/2014 11:45:00*3.2013*3.2016*3.2018*3.2013
09/01/2014 11:50:00*3.2016*3.2016*3.202*3.2014
09/01/2014 11:55:00*3.2016*3.2016*3.2017*3.20155
09/01/2014 12:00:00*3.2016*3.2027*3.2027*3.2016
09/01/2014 12:05:00*3.2027*3.2024*3.2027*3.20187
09/01/2014 12:10:00*3.2024*3.2022*3.2024*3.2022
09/01/2014 12:15:00*3.2022*3.202*3.2026*3.2018
09/01/2014 12:20:00*3.202*3.20253*3.20253*3.2016
09/01/2014 12:25:00*3.20253*3.202*3.20289*3.202
09/01/2014 12:30:00*3.202*3.20175*3.20208*3.2014
09/01/2014 12:35:00*3.20175*3.20235*3.20235*3.2016
09/01/2014 12:40:00*3.20235*3.20238*3.20238*3.20226
09/01/2014 12:45:00*3.20238*3.20262*3.20262*3.20238
09/01/2014 12:50:00*3.20262*3.20325*3.20325*3.20262
09/01/2014 12:55:00*3.20325*3.20313*3.20325*3.20313
09/01/2014 13:00:00*3.20313*3.20308*3.20344*3.20288
09/01/2014 13:05:00*3.20308*3.20267*3.20314*3.20228
09/01/2014 13:10:00*3.20267*3.20267*3.20267*3.20267
09/01/2014 13:15:00*3.20267*3.20267*3.20267*3.20267
09/01/2014 13:20:00*3.20267*3.20029*3.2028*3.20029
09/01/2014 13:25:00*3.20029*3.2005*3.20112*3.19958
09/01/2014 13:30:00*3.2005*3.2004*3.2005*3.2004
09/01/2014 13:35:00*3.2004*3.2005*3.2006*3.2004
09/01/2014 13:40:00*3.2005*3.2008*3.2008*3.2005
09/01/2014 13:45:00*3.2008*3.2007*3.201*3.2007
09/01/2014 13:50:00*3.2007*3.20069*3.2007*3.20069
09/01/2014 13:55:00*3.20069*3.201*3.201*3.20069
09/01/2014 14:00:00*3.201*3.2008*3.201*3.2008
09/01/2014 14:05:00*3.2008*3.201*3.201*3.2008
09/01/2014 14:10:00*3.201*3.20105*3.20117*3.2009
09/01/2014 14:15:00*3.20105*3.20079*3.20105*3.20079
09/01/2014 14:20:00*3.20079*3.20057*3.20079*3.2004
09/01/2014 14:25:00*3.20057*3.20047*3.20057*3.20047
09/01/2014 14:30:00*3.20047*3.20047*3.20047*3.20047
09/01/2014 14:35:00*3.20047*3.20047*3.20047*3.20047
09/01/2014 14:40:00*3.20047*3.20057*3.20057*3.20047
09/01/2014 14:45:00*3.20057*3.20059*3.20093*3.2002
09/01/2014 14:50:00*3.20059*3.20047*3.20071*3.20047
09/01/2014 14:55:00*3.20047*3.20047*3.20047*3.20047
09/01/2014 15:00:00*3.20047*3.20047*3.20047*3.20047
09/01/2014 15:05:00*3.20047*3.20047*3.20047*3.20047
09/01/2014 15:10:00*3.20047*3.20057*3.20057*3.20047
09/01/2014 15:15:00*3.20057*3.20057*3.20057*3.20057
09/01/2014 15:20:00*3.20057*3.20057*3.20057*3.20057
09/01/2014 15:25:00*3.20057*3.20057*3.20057*3.20057
09/01/2014 15:30:00*3.20057*3.20057*3.20057*3.20057
09/01/2014 15:35:00*3.20057*3.20047*3.20066*3.2001
09/01/2014 15:40:00*3.20047*3.20047*3.20047*3.2001
09/01/2014 15:45:00*3.20047*3.20047*3.20047*3.2
09/01/2014 15:50:00*3.20047*3.20047*3.20047*3.2
09/01/2014 15:55:00*3.20047*3.20047*3.20047*3.20047
09/01/2014 16:00:00*3.20047*3.20047*3.20047*3.2001
09/01/2014 16:05:00*3.20047*3.20047*3.20047*3.20047
09/01/2014 16:10:00*3.20047*3.20085*3.20085*3.20047
09/01/2014 16:15:00*3.20085*3.2007*3.201*3.20044
09/01/2014 16:20:00*3.2007*3.2006*3.2007*3.2006
09/01/2014 16:25:00*3.2006*3.2007*3.2007*3.2006
09/01/2014 16:30:00*3.2007*3.2005*3.2008*3.2004
09/01/2014 16:35:00*3.2005*3.2005*3.2008*3.2004
09/01/2014 16:40:00*3.2005*3.2005*3.2005*3.2005
09/01/2014 16:45:00*3.2005*3.2004*3.2005*3.2003
09/01/2014 16:50:00*3.2004*3.2003*3.2004*3.2003
09/01/2014 16:55:00*3.2003*3.2004*3.2004*3.2
09/01/2014 17:00:00*3.2004*3.1962*3.2004*3.1961
