08/31/2014 15:00:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:05:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:10:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:15:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:20:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:25:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:30:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:35:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:40:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:45:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:50:00*3.20236*3.20236*3.20236*3.20236
08/31/2014 15:55:00*3.20236*3.2058*3.2058*3.20236
08/31/2014 16:00:00*3.2058*3.2059*3.206*3.2058
08/31/2014 16:05:00*3.2059*3.2054*3.2059*3.2054
08/31/2014 16:10:00*3.2054*3.2054*3.2054*3.2054
08/31/2014 16:15:00*3.2054*3.2061*3.2061*3.2054
08/31/2014 16:20:00*3.2061*3.2059*3.2061*3.2058
08/31/2014 16:25:00*3.2059*3.2059*3.2059*3.2059
08/31/2014 16:30:00*3.2059*3.2062*3.2062*3.2059
08/31/2014 16:35:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 16:40:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 16:45:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 16:50:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 16:55:00*3.2062*3.2062*3.2062*3.2062
08/31/2014 17:00:00*3.2062*3.2062*3.2062*3.2062
