08/28/2014 17:05:00*3.20094*3.20188*3.20188*3.1984
08/28/2014 17:10:00*3.20188*3.20144*3.20188*3.20144
08/28/2014 17:15:00*3.20144*3.20123*3.20144*3.20123
08/28/2014 17:20:00*3.20123*3.2015*3.2015*3.20123
08/28/2014 17:25:00*3.2015*3.2015*3.2015*3.2015
08/28/2014 17:30:00*3.2015*3.20101*3.2015*3.19998
08/28/2014 17:35:00*3.20101*3.20115*3.20115*3.20079
08/28/2014 17:40:00*3.20115*3.20115*3.20115*3.20115
08/28/2014 17:45:00*3.20115*3.20135*3.20135*3.2009
08/28/2014 17:50:00*3.20135*3.20135*3.20135*3.20135
08/28/2014 17:55:00*3.20135*3.20135*3.20135*3.20135
08/28/2014 18:00:00*3.20135*3.20135*3.20135*3.20135
08/28/2014 18:05:00*3.20135*3.20159*3.20159*3.20135
08/28/2014 18:10:00*3.20159*3.20183*3.20183*3.20159
08/28/2014 18:15:00*3.20183*3.20176*3.20183*3.20176
08/28/2014 18:20:00*3.20176*3.20154*3.20176*3.20154
08/28/2014 18:25:00*3.20154*3.20154*3.20154*3.20154
08/28/2014 18:30:00*3.20154*3.20154*3.20154*3.20154
08/28/2014 18:35:00*3.20154*3.20193*3.20193*3.20154
08/28/2014 18:40:00*3.20193*3.20193*3.20193*3.20193
08/28/2014 18:45:00*3.20193*3.20193*3.20193*3.20193
08/28/2014 18:50:00*3.20193*3.20193*3.20193*3.20193
08/28/2014 18:55:00*3.20193*3.20193*3.20193*3.20193
08/28/2014 19:00:00*3.20193*3.20193*3.20193*3.20193
08/28/2014 19:05:00*3.20193*3.2006*3.20193*3.2006
08/28/2014 19:10:00*3.2006*3.2005*3.2006*3.2003
08/28/2014 19:15:00*3.2005*3.2003*3.2005*3.2003
08/28/2014 19:20:00*3.2003*3.2004*3.2006*3.2003
08/28/2014 19:25:00*3.2004*3.2002*3.2004*3.2002
08/28/2014 19:30:00*3.2002*3.2002*3.2002*3.2001
08/28/2014 19:35:00*3.2002*3.2002*3.2002*3.20001
08/28/2014 19:40:00*3.2002*3.2002*3.2002*3.20001
08/28/2014 19:45:00*3.2002*3.20001*3.2002*3.20001
08/28/2014 19:50:00*3.20001*3.20001*3.2001*3.20001
08/28/2014 19:55:00*3.20001*3.2004*3.2004*3.20001
08/28/2014 20:00:00*3.2004*3.2003*3.2004*3.2
08/28/2014 20:05:00*3.2003*3.2*3.2004*3.2
08/28/2014 20:10:00*3.2*3.2*3.2004*3.19983
08/28/2014 20:15:00*3.2*3.2003*3.2003*3.1998
08/28/2014 20:20:00*3.2003*3.201*3.201*3.2002
08/28/2014 20:25:00*3.201*3.2012*3.2014*3.2008
08/28/2014 20:30:00*3.2012*3.2012*3.2014*3.201
08/28/2014 20:35:00*3.2012*3.2006*3.2012*3.2005
08/28/2014 20:40:00*3.2006*3.2006*3.2008*3.2005
08/28/2014 20:45:00*3.2006*3.2008*3.201*3.2006
08/28/2014 20:50:00*3.2008*3.2008*3.201*3.2008
08/28/2014 20:55:00*3.2008*3.2005*3.201*3.2002
08/28/2014 21:00:00*3.2005*3.201*3.201*3.2
08/28/2014 21:05:00*3.201*3.20089*3.201*3.20089
08/28/2014 21:10:00*3.20089*3.201*3.201*3.20089
08/28/2014 21:15:00*3.201*3.201*3.201*3.201
08/28/2014 21:20:00*3.201*3.201*3.201*3.20089
08/28/2014 21:25:00*3.201*3.201*3.201*3.20089
08/28/2014 21:30:00*3.201*3.2014*3.2014*3.20089
08/28/2014 21:35:00*3.2014*3.2018*3.2018*3.2014
08/28/2014 21:40:00*3.2018*3.2014*3.2018*3.2012
08/28/2014 21:45:00*3.2014*3.2017*3.2034*3.2008
08/28/2014 21:50:00*3.2017*3.2014*3.2021*3.2008
08/28/2014 21:55:00*3.2014*3.202*3.202*3.2012
08/28/2014 22:00:00*3.202*3.20131*3.2024*3.2001
08/28/2014 22:05:00*3.20131*3.2014*3.2014*3.20131
08/28/2014 22:10:00*3.2014*3.2014*3.20158*3.2013
08/28/2014 22:15:00*3.2014*3.2015*3.20164*3.2014
08/28/2014 22:20:00*3.2015*3.2014*3.2015*3.2014
08/28/2014 22:25:00*3.2014*3.2015*3.203*3.201
08/28/2014 22:30:00*3.2015*3.2016*3.2016*3.2014
08/28/2014 22:35:00*3.2016*3.2016*3.2016*3.2016
08/28/2014 22:40:00*3.2016*3.2016*3.2016*3.2016
08/28/2014 22:45:00*3.2016*3.2014*3.2016*3.2014
08/28/2014 22:50:00*3.2014*3.2014*3.2014*3.20122
08/28/2014 22:55:00*3.2014*3.2014*3.2014*3.20122
08/28/2014 23:00:00*3.2014*3.2014*3.203*3.2012
08/28/2014 23:05:00*3.2014*3.2014*3.20164*3.2012
08/28/2014 23:10:00*3.2014*3.20144*3.2016*3.2014
08/28/2014 23:15:00*3.20144*3.2015*3.2015*3.20144
08/28/2014 23:20:00*3.2015*3.2016*3.2018*3.2015
08/28/2014 23:25:00*3.2016*3.20125*3.2016*3.2012
08/28/2014 23:30:00*3.20125*3.20127*3.20145*3.2012
08/28/2014 23:35:00*3.20127*3.2014*3.2014*3.20127
08/28/2014 23:40:00*3.2014*3.2026*3.2026*3.2014
08/28/2014 23:45:00*3.2026*3.2024*3.2026*3.2024
08/28/2014 23:50:00*3.2024*3.2024*3.2026*3.2024
08/28/2014 23:55:00*3.2024*3.20167*3.2026*3.20167
08/29/2014 00:00:00*3.20167*3.2028*3.2028*3.20167
08/29/2014 00:05:00*3.2028*3.2034*3.204*3.2026
08/29/2014 00:10:00*3.2034*3.2026*3.2034*3.2021
08/29/2014 00:15:00*3.2026*3.2026*3.2028*3.2026
08/29/2014 00:20:00*3.2026*3.2032*3.2032*3.2026
08/29/2014 00:25:00*3.2032*3.20235*3.2034*3.20235
08/29/2014 00:30:00*3.20235*3.2032*3.2034*3.20235
08/29/2014 00:35:00*3.2032*3.2036*3.2036*3.2032
08/29/2014 00:40:00*3.2036*3.20238*3.2036*3.20196
08/29/2014 00:45:00*3.20238*3.20238*3.2024*3.20238
08/29/2014 00:50:00*3.20238*3.2024*3.2024*3.20238
08/29/2014 00:55:00*3.2024*3.2024*3.2025*3.20238
08/29/2014 01:00:00*3.2024*3.20252*3.20286*3.2024
08/29/2014 01:05:00*3.20252*3.2026*3.2026*3.2023
08/29/2014 01:10:00*3.2026*3.2026*3.2027*3.2026
08/29/2014 01:15:00*3.2026*3.20264*3.20264*3.2024
08/29/2014 01:20:00*3.20264*3.20264*3.20264*3.20264
08/29/2014 01:25:00*3.20264*3.2026*3.204*3.2025
08/29/2014 01:30:00*3.2026*3.2028*3.2029*3.2025
08/29/2014 01:35:00*3.2028*3.20275*3.2033*3.20275
08/29/2014 01:40:00*3.20275*3.2027*3.2034*3.2026
08/29/2014 01:45:00*3.2027*3.2032*3.2034*3.2027
08/29/2014 01:50:00*3.2032*3.2042*3.2042*3.2031
08/29/2014 01:55:00*3.2042*3.2045*3.2049*3.2042
08/29/2014 02:00:00*3.2045*3.2055*3.2064*3.2045
08/29/2014 02:05:00*3.2055*3.2076*3.2081*3.2053
08/29/2014 02:10:00*3.2076*3.2084*3.2085*3.2074
08/29/2014 02:15:00*3.2084*3.2101*3.2101*3.2083
08/29/2014 02:20:00*3.2101*3.2107*3.2109*3.21
08/29/2014 02:25:00*3.2107*3.2132*3.2134*3.2107
08/29/2014 02:30:00*3.2132*3.2142*3.2142*3.2127
08/29/2014 02:35:00*3.2142*3.21499*3.21516*3.21388
08/29/2014 02:40:00*3.21499*3.21508*3.21588*3.21451
08/29/2014 02:45:00*3.21508*3.21346*3.21548*3.21346
08/29/2014 02:50:00*3.21346*3.21401*3.21422*3.21262
08/29/2014 02:55:00*3.21401*3.2117*3.21401*3.2103
08/29/2014 03:00:00*3.2117*3.21001*3.21221*3.20935
08/29/2014 03:05:00*3.21001*3.21168*3.21216*3.20901
08/29/2014 03:10:00*3.21168*3.21043*3.21199*3.21032
08/29/2014 03:15:00*3.21043*3.20892*3.21043*3.20784
08/29/2014 03:20:00*3.20892*3.2075*3.20914*3.20706
08/29/2014 03:25:00*3.2075*3.2064*3.2075*3.2061
08/29/2014 03:30:00*3.2064*3.20615*3.2076*3.2057
08/29/2014 03:35:00*3.20615*3.20528*3.20615*3.20528
08/29/2014 03:40:00*3.20528*3.2057*3.2064*3.20528
08/29/2014 03:45:00*3.2057*3.20512*3.206*3.2042
08/29/2014 03:50:00*3.20512*3.207*3.20733*3.20491
08/29/2014 03:55:00*3.207*3.2069*3.20836*3.20669
08/29/2014 04:00:00*3.2069*3.2064*3.2075*3.20628
08/29/2014 04:05:00*3.2064*3.20752*3.20807*3.206
08/29/2014 04:10:00*3.20752*3.20706*3.20763*3.20706
08/29/2014 04:15:00*3.20706*3.2067*3.2072*3.206
08/29/2014 04:20:00*3.2067*3.20616*3.2072*3.20616
08/29/2014 04:25:00*3.20616*3.20526*3.20634*3.2048
08/29/2014 04:30:00*3.20526*3.20412*3.2055*3.20408
08/29/2014 04:35:00*3.20412*3.2018*3.2044*3.2017
08/29/2014 04:40:00*3.2018*3.1998*3.2019*3.1994
08/29/2014 04:45:00*3.1998*3.1998*3.2009*3.1998
08/29/2014 04:50:00*3.1998*3.19965*3.2007*3.1995
08/29/2014 04:55:00*3.19965*3.1954*3.1997*3.1943
08/29/2014 05:00:00*3.1954*3.19652*3.1969*3.195
08/29/2014 05:05:00*3.19652*3.19429*3.19669*3.1922
08/29/2014 05:10:00*3.19429*3.19516*3.19576*3.19429
08/29/2014 05:15:00*3.19516*3.19835*3.19835*3.19504
08/29/2014 05:20:00*3.19835*3.19712*3.19839*3.1969
08/29/2014 05:25:00*3.19712*3.19834*3.19892*3.1968
08/29/2014 05:30:00*3.19834*3.2015*3.2018*3.198
08/29/2014 05:35:00*3.2015*3.202*3.203*3.20111
08/29/2014 05:40:00*3.202*3.2009*3.20246*3.2009
08/29/2014 05:45:00*3.2009*3.2008*3.2015*3.2002
08/29/2014 05:50:00*3.2008*3.2037*3.2042*3.2007
08/29/2014 05:55:00*3.2037*3.20328*3.2044*3.2016
08/29/2014 06:00:00*3.20328*3.20459*3.20466*3.20288
08/29/2014 06:05:00*3.20459*3.20602*3.20638*3.20427
08/29/2014 06:10:00*3.20602*3.20479*3.20602*3.20432
08/29/2014 06:15:00*3.20479*3.20161*3.20479*3.2015
08/29/2014 06:20:00*3.20161*3.20196*3.20322*3.20106
08/29/2014 06:25:00*3.20196*3.19876*3.20198*3.19858
08/29/2014 06:30:00*3.19876*3.19928*3.19928*3.19795
08/29/2014 06:35:00*3.19928*3.19965*3.19979*3.1988
08/29/2014 06:40:00*3.19965*3.2*3.20029*3.1984
08/29/2014 06:45:00*3.2*3.19934*3.2002*3.1989
08/29/2014 06:50:00*3.19934*3.19966*3.1999*3.19864
08/29/2014 06:55:00*3.19966*3.19956*3.20082*3.19944
08/29/2014 07:00:00*3.19956*3.198*3.19964*3.1979
08/29/2014 07:05:00*3.198*3.19935*3.19944*3.1979
08/29/2014 07:10:00*3.19935*3.20028*3.20041*3.19935
08/29/2014 07:15:00*3.20028*3.20154*3.20173*3.20028
08/29/2014 07:20:00*3.20154*3.19833*3.20154*3.1982
08/29/2014 07:25:00*3.19833*3.19812*3.19862*3.1977
08/29/2014 07:30:00*3.19812*3.19785*3.19856*3.19765
08/29/2014 07:35:00*3.19785*3.19738*3.19785*3.19703
08/29/2014 07:40:00*3.19738*3.19683*3.19738*3.19654
08/29/2014 07:45:00*3.19683*3.19778*3.19804*3.19664
08/29/2014 07:50:00*3.19778*3.199*3.1998*3.19778
08/29/2014 07:55:00*3.199*3.1959*3.199*3.1954
08/29/2014 08:00:00*3.1959*3.1964*3.1965*3.1947
08/29/2014 08:05:00*3.1964*3.197*3.19806*3.196
08/29/2014 08:10:00*3.197*3.1963*3.1976*3.1961
08/29/2014 08:15:00*3.1963*3.19682*3.1971*3.196
08/29/2014 08:20:00*3.19682*3.1979*3.1983*3.19646
08/29/2014 08:25:00*3.1979*3.19818*3.19918*3.19779
08/29/2014 08:30:00*3.19818*3.19914*3.19971*3.198
08/29/2014 08:35:00*3.19914*3.19686*3.19914*3.196
08/29/2014 08:40:00*3.19686*3.19696*3.19717*3.19642
08/29/2014 08:45:00*3.19696*3.19791*3.19799*3.19696
08/29/2014 08:50:00*3.19791*3.20027*3.20041*3.19791
08/29/2014 08:55:00*3.20027*3.19855*3.20136*3.19855
08/29/2014 09:00:00*3.19855*3.1983*3.19903*3.19779
08/29/2014 09:05:00*3.1983*3.19805*3.1987*3.19771
08/29/2014 09:10:00*3.19805*3.19711*3.19811*3.19688
08/29/2014 09:15:00*3.19711*3.19697*3.1972*3.19694
08/29/2014 09:20:00*3.19697*3.19822*3.19822*3.19697
08/29/2014 09:25:00*3.19822*3.1997*3.20108*3.19809
08/29/2014 09:30:00*3.1997*3.19991*3.2002*3.19951
08/29/2014 09:35:00*3.19991*3.19956*3.20015*3.19956
08/29/2014 09:40:00*3.19956*3.19952*3.1998*3.1991
08/29/2014 09:45:00*3.19952*3.19955*3.2009*3.199
08/29/2014 09:50:00*3.19955*3.19971*3.20034*3.1993
08/29/2014 09:55:00*3.19971*3.20083*3.20083*3.19971
08/29/2014 10:00:00*3.20083*3.20095*3.20129*3.20027
08/29/2014 10:05:00*3.20095*3.1994*3.20146*3.1994
08/29/2014 10:10:00*3.1994*3.19949*3.19964*3.19886
08/29/2014 10:15:00*3.19949*3.19898*3.19966*3.19898
08/29/2014 10:20:00*3.19898*3.1983*3.1993*3.1983
08/29/2014 10:25:00*3.1983*3.1977*3.19843*3.19723
08/29/2014 10:30:00*3.1977*3.19764*3.19888*3.19732
08/29/2014 10:35:00*3.19764*3.1996*3.1998*3.19741
08/29/2014 10:40:00*3.1996*3.1984*3.1999*3.198
08/29/2014 10:45:00*3.1984*3.1984*3.1994*3.1977
08/29/2014 10:50:00*3.1984*3.1991*3.1994*3.1979
08/29/2014 10:55:00*3.1991*3.19889*3.2004*3.1988
08/29/2014 11:00:00*3.19889*3.1969*3.19903*3.1951
08/29/2014 11:05:00*3.1969*3.20043*3.20076*3.1968
08/29/2014 11:10:00*3.20043*3.20239*3.2025*3.2002
08/29/2014 11:15:00*3.20239*3.2044*3.2074*3.20231
08/29/2014 11:20:00*3.2044*3.2037*3.20593*3.20316
08/29/2014 11:25:00*3.2037*3.2052*3.20593*3.2037
08/29/2014 11:30:00*3.2052*3.2075*3.20884*3.2052
08/29/2014 11:35:00*3.2075*3.2072*3.2087*3.2071
08/29/2014 11:40:00*3.2072*3.20589*3.2075*3.2044
08/29/2014 11:45:00*3.20589*3.20658*3.20785*3.20589
08/29/2014 11:50:00*3.20658*3.2048*3.20715*3.2048
08/29/2014 11:55:00*3.2048*3.2045*3.2056*3.2039
08/29/2014 12:00:00*3.2045*3.204*3.205*3.2016
08/29/2014 12:05:00*3.204*3.2028*3.2045*3.2025
08/29/2014 12:10:00*3.2028*3.1991*3.2028*3.1989
08/29/2014 12:15:00*3.1991*3.1996*3.1999*3.1978
08/29/2014 12:20:00*3.1996*3.2014*3.202*3.1996
08/29/2014 12:25:00*3.2014*3.2017*3.2018*3.2014
08/29/2014 12:30:00*3.2017*3.2033*3.2054*3.20104
08/29/2014 12:35:00*3.2033*3.2049*3.2058*3.20306
08/29/2014 12:40:00*3.2049*3.2037*3.2052*3.2037
08/29/2014 12:45:00*3.2037*3.2028*3.205*3.2024
08/29/2014 12:50:00*3.2028*3.2028*3.2047*3.20181
08/29/2014 12:55:00*3.2028*3.20203*3.2028*3.20203
08/29/2014 13:00:00*3.20203*3.2025*3.20352*3.202
08/29/2014 13:05:00*3.2025*3.2029*3.2033*3.2021
08/29/2014 13:10:00*3.2029*3.2035*3.2037*3.2026
08/29/2014 13:15:00*3.2035*3.2036*3.2039*3.2035
08/29/2014 13:20:00*3.2036*3.2047*3.2051*3.2035
08/29/2014 13:25:00*3.2047*3.2024*3.205*3.2024
08/29/2014 13:30:00*3.2024*3.2004*3.2024*3.1992
08/29/2014 13:35:00*3.2004*3.20013*3.2006*3.1998
08/29/2014 13:40:00*3.20013*3.2015*3.2033*3.19994
08/29/2014 13:45:00*3.2015*3.2013*3.2017*3.2011
08/29/2014 13:50:00*3.2013*3.20116*3.2013*3.20102
08/29/2014 13:55:00*3.20116*3.2013*3.2051*3.201
08/29/2014 14:00:00*3.2013*3.2012*3.2014*3.2011
08/29/2014 14:05:00*3.2012*3.2012*3.2013*3.2009
08/29/2014 14:10:00*3.2012*3.202*3.2021*3.2011
08/29/2014 14:15:00*3.202*3.2022*3.2022*3.202
08/29/2014 14:20:00*3.2022*3.2025*3.2026*3.2016
08/29/2014 14:25:00*3.2025*3.2027*3.2027*3.202
08/29/2014 14:30:00*3.2027*3.2029*3.2029*3.2021
08/29/2014 14:35:00*3.2029*3.2026*3.2029*3.2024
08/29/2014 14:40:00*3.2026*3.2031*3.2031*3.2026
08/29/2014 14:45:00*3.2031*3.2028*3.2034*3.2028
08/29/2014 14:50:00*3.2028*3.2039*3.2042*3.2025
08/29/2014 14:55:00*3.2039*3.2032*3.2039*3.2026
08/29/2014 15:00:00*3.2032*3.20388*3.2048*3.2032
08/29/2014 15:05:00*3.20388*3.2029*3.2044*3.2025
08/29/2014 15:10:00*3.2029*3.2026*3.2031*3.2024
08/29/2014 15:15:00*3.2026*3.2027*3.2027*3.2024
08/29/2014 15:20:00*3.2027*3.203*3.203*3.2027
08/29/2014 15:25:00*3.203*3.2027*3.2031*3.2025
08/29/2014 15:30:00*3.2027*3.2027*3.2029*3.2026
08/29/2014 15:35:00*3.2027*3.2026*3.2027*3.2026
08/29/2014 15:40:00*3.2026*3.2026*3.2029*3.2024
08/29/2014 15:45:00*3.2026*3.2026*3.203*3.2026
08/29/2014 15:50:00*3.2026*3.2018*3.2026*3.2017
08/29/2014 15:55:00*3.2018*3.2018*3.202*3.2012
08/29/2014 16:00:00*3.2018*3.2019*3.202*3.2016
08/29/2014 16:05:00*3.2019*3.20164*3.203*3.2012
08/29/2014 16:10:00*3.20164*3.20181*3.202*3.20135
08/29/2014 16:15:00*3.20181*3.20153*3.202*3.20153
08/29/2014 16:20:00*3.20153*3.20096*3.20153*3.20096
08/29/2014 16:25:00*3.20096*3.2008*3.20122*3.2008
08/29/2014 16:30:00*3.2008*3.2012*3.2014*3.20067
08/29/2014 16:35:00*3.2012*3.20111*3.2012*3.201
08/29/2014 16:40:00*3.20111*3.20131*3.2016*3.20104
08/29/2014 16:45:00*3.20131*3.20171*3.20171*3.20103
08/29/2014 16:50:00*3.20171*3.20194*3.20194*3.2011
08/29/2014 16:55:00*3.20194*3.20171*3.20194*3.20171
