08/27/2014 17:05:00*3.181*3.18159*3.18159*3.1774
08/27/2014 17:10:00*3.18159*3.18188*3.18206*3.18159
08/27/2014 17:15:00*3.18188*3.18171*3.18188*3.18143
08/27/2014 17:20:00*3.18171*3.18159*3.18171*3.18159
08/27/2014 17:25:00*3.18159*3.18159*3.18159*3.18159
08/27/2014 17:30:00*3.18159*3.18087*3.18159*3.18087
08/27/2014 17:35:00*3.18087*3.181*3.18109*3.18087
08/27/2014 17:40:00*3.181*3.181*3.181*3.181
08/27/2014 17:45:00*3.181*3.18074*3.181*3.18062
08/27/2014 17:50:00*3.18074*3.18098*3.18098*3.18074
08/27/2014 17:55:00*3.18098*3.18098*3.18098*3.18098
08/27/2014 18:00:00*3.18098*3.18112*3.18112*3.18098
08/27/2014 18:05:00*3.18112*3.1812*3.1818*3.18112
08/27/2014 18:10:00*3.1812*3.18137*3.18149*3.1812
08/27/2014 18:15:00*3.18137*3.18137*3.1814*3.18137
08/27/2014 18:20:00*3.18137*3.18151*3.18151*3.18137
08/27/2014 18:25:00*3.18151*3.18151*3.1816*3.18151
08/27/2014 18:30:00*3.18151*3.18122*3.18151*3.18122
08/27/2014 18:35:00*3.18122*3.18136*3.1814*3.1812
08/27/2014 18:40:00*3.18136*3.18136*3.18136*3.18136
08/27/2014 18:45:00*3.18136*3.18122*3.18136*3.18122
08/27/2014 18:50:00*3.18122*3.18128*3.1814*3.18122
08/27/2014 18:55:00*3.18128*3.18128*3.1814*3.18128
08/27/2014 19:00:00*3.18128*3.18152*3.18152*3.18128
08/27/2014 19:05:00*3.18152*3.1814*3.1824*3.1812
08/27/2014 19:10:00*3.1814*3.1814*3.1816*3.1812
08/27/2014 19:15:00*3.1814*3.1816*3.1816*3.1812
08/27/2014 19:20:00*3.1816*3.1824*3.1824*3.1816
08/27/2014 19:25:00*3.1824*3.18153*3.1824*3.18153
08/27/2014 19:30:00*3.18153*3.1824*3.1828*3.18153
08/27/2014 19:35:00*3.1824*3.1822*3.1828*3.1822
08/27/2014 19:40:00*3.1822*3.1822*3.1824*3.1822
08/27/2014 19:45:00*3.1822*3.18147*3.1822*3.18147
08/27/2014 19:50:00*3.18147*3.1826*3.183*3.18147
08/27/2014 19:55:00*3.1826*3.1826*3.1826*3.1824
08/27/2014 20:00:00*3.1826*3.1822*3.1826*3.1822
08/27/2014 20:05:00*3.1822*3.1826*3.1826*3.1822
08/27/2014 20:10:00*3.1826*3.1826*3.1828*3.1824
08/27/2014 20:15:00*3.1826*3.182*3.1826*3.182
08/27/2014 20:20:00*3.182*3.1816*3.182*3.1816
08/27/2014 20:25:00*3.1816*3.1814*3.1816*3.1812
08/27/2014 20:30:00*3.1814*3.18119*3.1818*3.18119
08/27/2014 20:35:00*3.18119*3.1814*3.1818*3.18119
08/27/2014 20:40:00*3.1814*3.1808*3.1816*3.1808
08/27/2014 20:45:00*3.1808*3.1806*3.181*3.1806
08/27/2014 20:50:00*3.1806*3.1804*3.1806*3.1798
08/27/2014 20:55:00*3.1804*3.1806*3.1808*3.1802
08/27/2014 21:00:00*3.1806*3.1802*3.1808*3.1798
08/27/2014 21:05:00*3.1802*3.1778*3.1804*3.1776
08/27/2014 21:10:00*3.1778*3.1782*3.1786*3.1778
08/27/2014 21:15:00*3.1782*3.1784*3.1786*3.1771
08/27/2014 21:20:00*3.1784*3.1782*3.1792*3.178
08/27/2014 21:25:00*3.1782*3.1786*3.1792*3.1782
08/27/2014 21:30:00*3.1786*3.1782*3.1792*3.178
08/27/2014 21:35:00*3.1782*3.1776*3.1782*3.1772
08/27/2014 21:40:00*3.1776*3.1774*3.178*3.1764
08/27/2014 21:45:00*3.1774*3.1778*3.178*3.177
08/27/2014 21:50:00*3.1778*3.1782*3.1782*3.1778
08/27/2014 21:55:00*3.1782*3.1776*3.1782*3.1776
08/27/2014 22:00:00*3.1776*3.176*3.1776*3.1755
08/27/2014 22:05:00*3.176*3.176*3.1764*3.176
08/27/2014 22:10:00*3.176*3.176*3.177*3.1755
08/27/2014 22:15:00*3.176*3.1762*3.1764*3.1756
08/27/2014 22:20:00*3.1762*3.1766*3.1766*3.176
08/27/2014 22:25:00*3.1766*3.1774*3.1774*3.1766
08/27/2014 22:30:00*3.1774*3.1772*3.1774*3.1768
08/27/2014 22:35:00*3.1772*3.1772*3.1776*3.1772
08/27/2014 22:40:00*3.1772*3.1772*3.1774*3.177
08/27/2014 22:45:00*3.1772*3.1772*3.1772*3.177
08/27/2014 22:50:00*3.1772*3.177*3.1772*3.177
08/27/2014 22:55:00*3.177*3.1772*3.1776*3.177
08/27/2014 23:00:00*3.1772*3.1772*3.1774*3.1772
08/27/2014 23:05:00*3.1772*3.177*3.1774*3.177
08/27/2014 23:10:00*3.177*3.177*3.177*3.1768
08/27/2014 23:15:00*3.177*3.1768*3.177*3.1768
08/27/2014 23:20:00*3.1768*3.1768*3.1768*3.1766
08/27/2014 23:25:00*3.1768*3.1762*3.1768*3.1762
08/27/2014 23:30:00*3.1762*3.1762*3.1766*3.1762
08/27/2014 23:35:00*3.1762*3.176*3.1762*3.17583
08/27/2014 23:40:00*3.176*3.1758*3.1762*3.1758
08/27/2014 23:45:00*3.1758*3.1766*3.1768*3.1758
08/27/2014 23:50:00*3.1766*3.1768*3.177*3.1766
08/27/2014 23:55:00*3.1768*3.1766*3.1768*3.1764
08/28/2014 00:00:00*3.1766*3.1764*3.1766*3.1764
08/28/2014 00:05:00*3.1764*3.1766*3.1766*3.1764
08/28/2014 00:10:00*3.1766*3.1766*3.1768*3.1761
08/28/2014 00:15:00*3.1766*3.1762*3.177*3.176
08/28/2014 00:20:00*3.1762*3.1766*3.1766*3.176
08/28/2014 00:25:00*3.1766*3.1768*3.1768*3.1762
08/28/2014 00:30:00*3.1768*3.1774*3.1776*3.1768
08/28/2014 00:35:00*3.1774*3.1768*3.1774*3.1768
08/28/2014 00:40:00*3.1768*3.1768*3.177*3.17677
08/28/2014 00:45:00*3.1768*3.177*3.177*3.1768
08/28/2014 00:50:00*3.177*3.17677*3.177*3.17677
08/28/2014 00:55:00*3.17677*3.1768*3.1768*3.17677
08/28/2014 01:00:00*3.1768*3.1768*3.177*3.17677
08/28/2014 01:05:00*3.1768*3.1765*3.177*3.1765
08/28/2014 01:10:00*3.1765*3.1762*3.1766*3.1758
08/28/2014 01:15:00*3.1762*3.17672*3.1768*3.1762
08/28/2014 01:20:00*3.17672*3.17672*3.17672*3.17672
08/28/2014 01:25:00*3.17672*3.1768*3.1768*3.17672
08/28/2014 01:30:00*3.1768*3.1776*3.17775*3.17672
08/28/2014 01:35:00*3.1776*3.1785*3.1786*3.1776
08/28/2014 01:40:00*3.1785*3.1788*3.1788*3.1781
08/28/2014 01:45:00*3.1788*3.1787*3.1788*3.1784
08/28/2014 01:50:00*3.1787*3.1793*3.1793*3.1785
08/28/2014 01:55:00*3.1793*3.179*3.1794*3.1789
08/28/2014 02:00:00*3.179*3.1797*3.1797*3.179
08/28/2014 02:05:00*3.1797*3.1802*3.1805*3.1791
08/28/2014 02:10:00*3.1802*3.1797*3.1807*3.1794
08/28/2014 02:15:00*3.1797*3.1803*3.1808*3.1797
08/28/2014 02:20:00*3.1803*3.18*3.18043*3.17983
08/28/2014 02:25:00*3.18*3.1805*3.181*3.1797
08/28/2014 02:30:00*3.1805*3.1796*3.1811*3.1796
08/28/2014 02:35:00*3.1796*3.18163*3.18163*3.1796
08/28/2014 02:40:00*3.18163*3.18203*3.18273*3.18104
08/28/2014 02:45:00*3.18203*3.18268*3.18274*3.18173
08/28/2014 02:50:00*3.18268*3.18233*3.18268*3.18228
08/28/2014 02:55:00*3.18233*3.18135*3.18239*3.18107
08/28/2014 03:00:00*3.18135*3.18106*3.18199*3.18086
08/28/2014 03:05:00*3.18106*3.1815*3.18242*3.18086
08/28/2014 03:10:00*3.1815*3.1786*3.1815*3.1782
08/28/2014 03:15:00*3.1786*3.18079*3.18096*3.1786
08/28/2014 03:20:00*3.18079*3.1819*3.18241*3.18041
08/28/2014 03:25:00*3.1819*3.1849*3.18558*3.181
08/28/2014 03:30:00*3.1849*3.18382*3.1851*3.18314
08/28/2014 03:35:00*3.18382*3.18391*3.18409*3.1833
08/28/2014 03:40:00*3.18391*3.18479*3.18487*3.18369
08/28/2014 03:45:00*3.18479*3.1828*3.18549*3.18252
08/28/2014 03:50:00*3.1828*3.18395*3.18443*3.1825
08/28/2014 03:55:00*3.18395*3.18533*3.18567*3.1831
08/28/2014 04:00:00*3.18533*3.18584*3.1867*3.185
08/28/2014 04:05:00*3.18584*3.1842*3.18647*3.184
08/28/2014 04:10:00*3.1842*3.18246*3.1842*3.18216
08/28/2014 04:15:00*3.18246*3.18123*3.18246*3.18099
08/28/2014 04:20:00*3.18123*3.18108*3.18158*3.18069
08/28/2014 04:25:00*3.18108*3.1809*3.1816*3.1801
08/28/2014 04:30:00*3.1809*3.17974*3.18142*3.17892
08/28/2014 04:35:00*3.17974*3.17959*3.17989*3.17903
08/28/2014 04:40:00*3.17959*3.178*3.17959*3.17757
08/28/2014 04:45:00*3.178*3.18084*3.18108*3.17772
08/28/2014 04:50:00*3.18084*3.1813*3.18171*3.18008
08/28/2014 04:55:00*3.1813*3.182*3.18242*3.1813
08/28/2014 05:00:00*3.182*3.18248*3.1826*3.182
08/28/2014 05:05:00*3.18248*3.18286*3.1837*3.18244
08/28/2014 05:10:00*3.18286*3.18353*3.1837*3.1826
08/28/2014 05:15:00*3.18353*3.18406*3.18441*3.18336
08/28/2014 05:20:00*3.18406*3.1844*3.18445*3.18394
08/28/2014 05:25:00*3.1844*3.18545*3.18545*3.18434
08/28/2014 05:30:00*3.18545*3.18533*3.1858*3.18475
08/28/2014 05:35:00*3.18533*3.18625*3.18664*3.18491
08/28/2014 05:40:00*3.18625*3.18703*3.1875*3.1862
08/28/2014 05:45:00*3.18703*3.1869*3.18769*3.18682
08/28/2014 05:50:00*3.1869*3.18746*3.18874*3.1869
08/28/2014 05:55:00*3.18746*3.19245*3.19288*3.18738
08/28/2014 06:00:00*3.19245*3.19483*3.19509*3.1906
08/28/2014 06:05:00*3.19483*3.19447*3.1969*3.1935
08/28/2014 06:10:00*3.19447*3.1957*3.19605*3.19419
08/28/2014 06:15:00*3.1957*3.19459*3.19611*3.1944
08/28/2014 06:20:00*3.19459*3.1974*3.19857*3.19429
08/28/2014 06:25:00*3.1974*3.19908*3.20092*3.1972
08/28/2014 06:30:00*3.19908*3.1986*3.19949*3.19832
08/28/2014 06:35:00*3.1986*3.19816*3.19912*3.19696
08/28/2014 06:40:00*3.19816*3.19834*3.19882*3.1979
08/28/2014 06:45:00*3.19834*3.20105*3.2011*3.19765
08/28/2014 06:50:00*3.20105*3.20071*3.20133*3.2004
08/28/2014 06:55:00*3.20071*3.19961*3.20087*3.19928
08/28/2014 07:00:00*3.19961*3.19705*3.19961*3.1964
08/28/2014 07:05:00*3.19705*3.19308*3.19794*3.19156
08/28/2014 07:10:00*3.19308*3.194*3.195*3.19238
08/28/2014 07:15:00*3.194*3.19392*3.1941*3.1933
08/28/2014 07:20:00*3.19392*3.19368*3.195*3.1934
08/28/2014 07:25:00*3.19368*3.19353*3.19384*3.193
08/28/2014 07:30:00*3.19353*3.19297*3.19407*3.19275
08/28/2014 07:35:00*3.19297*3.19266*3.19327*3.19235
08/28/2014 07:40:00*3.19266*3.1941*3.19515*3.19263
08/28/2014 07:45:00*3.1941*3.19487*3.19487*3.19406
08/28/2014 07:50:00*3.19487*3.1978*3.1978*3.19487
08/28/2014 07:55:00*3.1978*3.19663*3.19789*3.19605
08/28/2014 08:00:00*3.19663*3.19694*3.1976*3.19657
08/28/2014 08:05:00*3.19694*3.19723*3.19845*3.1967
08/28/2014 08:10:00*3.19723*3.19575*3.19723*3.1956
08/28/2014 08:15:00*3.19575*3.19788*3.19788*3.1954
08/28/2014 08:20:00*3.19788*3.1974*3.19788*3.19648
08/28/2014 08:25:00*3.1974*3.1963*3.1974*3.19614
08/28/2014 08:30:00*3.1963*3.19563*3.1973*3.19534
08/28/2014 08:35:00*3.19563*3.19792*3.19995*3.19563
08/28/2014 08:40:00*3.19792*3.19811*3.19889*3.19737
08/28/2014 08:45:00*3.19811*3.2009*3.2009*3.198
08/28/2014 08:50:00*3.2009*3.1995*3.20096*3.1994
08/28/2014 08:55:00*3.1995*3.19918*3.19995*3.19818
08/28/2014 09:00:00*3.19918*3.20046*3.20155*3.19918
08/28/2014 09:05:00*3.20046*3.2009*3.20145*3.20005
08/28/2014 09:10:00*3.2009*3.20019*3.2009*3.20013
08/28/2014 09:15:00*3.20019*3.20039*3.20088*3.20018
08/28/2014 09:20:00*3.20039*3.2008*3.20122*3.20027
08/28/2014 09:25:00*3.2008*3.20064*3.20144*3.20064
08/28/2014 09:30:00*3.20064*3.20226*3.20283*3.20053
08/28/2014 09:35:00*3.20226*3.202*3.20226*3.2011
08/28/2014 09:40:00*3.202*3.2041*3.20423*3.20172
08/28/2014 09:45:00*3.2041*3.20316*3.20506*3.20316
08/28/2014 09:50:00*3.20316*3.20138*3.2035*3.20116
08/28/2014 09:55:00*3.20138*3.20147*3.20233*3.20124
08/28/2014 10:00:00*3.20147*3.20074*3.20228*3.20066
08/28/2014 10:05:00*3.20074*3.2019*3.20253*3.20074
08/28/2014 10:10:00*3.2019*3.20329*3.20497*3.20167
08/28/2014 10:15:00*3.20329*3.2051*3.2065*3.20329
08/28/2014 10:20:00*3.2051*3.20762*3.20803*3.2048
08/28/2014 10:25:00*3.20762*3.20472*3.20762*3.20472
08/28/2014 10:30:00*3.20472*3.20139*3.20472*3.20108
08/28/2014 10:35:00*3.20139*3.20272*3.20272*3.20123
08/28/2014 10:40:00*3.20272*3.20555*3.20592*3.20254
08/28/2014 10:45:00*3.20555*3.2076*3.20803*3.20537
08/28/2014 10:50:00*3.2076*3.209*3.20948*3.2076
08/28/2014 10:55:00*3.209*3.20638*3.209*3.2058
08/28/2014 11:00:00*3.20638*3.20394*3.20638*3.20307
08/28/2014 11:05:00*3.20394*3.2045*3.2054*3.20379
08/28/2014 11:10:00*3.2045*3.2053*3.2058*3.20409
08/28/2014 11:15:00*3.2053*3.2051*3.20595*3.205
08/28/2014 11:20:00*3.2051*3.20593*3.20593*3.2051
08/28/2014 11:25:00*3.20593*3.2061*3.2067*3.2058
08/28/2014 11:30:00*3.2061*3.2058*3.2061*3.20546
08/28/2014 11:35:00*3.2058*3.2062*3.2063*3.20554
08/28/2014 11:40:00*3.2062*3.20591*3.2062*3.2048
08/28/2014 11:45:00*3.20591*3.2049*3.2062*3.2044
08/28/2014 11:50:00*3.2049*3.2033*3.2052*3.2033
08/28/2014 11:55:00*3.2033*3.2047*3.2054*3.2033
08/28/2014 12:00:00*3.2047*3.2054*3.2058*3.2047
08/28/2014 12:05:00*3.2054*3.2056*3.2061*3.205
08/28/2014 12:10:00*3.2056*3.2056*3.2057*3.2055
08/28/2014 12:15:00*3.2056*3.2053*3.2062*3.2043
08/28/2014 12:20:00*3.2053*3.20535*3.2055*3.20488
08/28/2014 12:25:00*3.20535*3.2049*3.20575*3.2049
08/28/2014 12:30:00*3.2049*3.2047*3.2052*3.2041
08/28/2014 12:35:00*3.2047*3.2042*3.2047*3.20401
08/28/2014 12:40:00*3.2042*3.2048*3.2048*3.2042
08/28/2014 12:45:00*3.2048*3.2048*3.2048*3.2045
08/28/2014 12:50:00*3.2048*3.2047*3.2048*3.2042
08/28/2014 12:55:00*3.2047*3.2051*3.2052*3.2045
08/28/2014 13:00:00*3.2051*3.20368*3.2062*3.203
08/28/2014 13:05:00*3.20368*3.20323*3.20391*3.20282
08/28/2014 13:10:00*3.20323*3.2035*3.2035*3.20291
08/28/2014 13:15:00*3.2035*3.2037*3.20392*3.20332
08/28/2014 13:20:00*3.2037*3.20356*3.204*3.2035
08/28/2014 13:25:00*3.20356*3.20373*3.20373*3.20348
08/28/2014 13:30:00*3.20373*3.20375*3.20394*3.203
08/28/2014 13:35:00*3.20375*3.20375*3.2038*3.2037
08/28/2014 13:40:00*3.20375*3.20394*3.20394*3.2037
08/28/2014 13:45:00*3.20394*3.2037*3.20432*3.2037
08/28/2014 13:50:00*3.2037*3.20394*3.20394*3.2034
08/28/2014 13:55:00*3.20394*3.203*3.20394*3.2028
08/28/2014 14:00:00*3.203*3.20312*3.20312*3.2022
08/28/2014 14:05:00*3.20312*3.20337*3.20353*3.20276
08/28/2014 14:10:00*3.20337*3.20373*3.20373*3.2029
08/28/2014 14:15:00*3.20373*3.20336*3.20373*3.20336
08/28/2014 14:20:00*3.20336*3.20264*3.20339*3.2025
08/28/2014 14:25:00*3.20264*3.2018*3.20264*3.2016
08/28/2014 14:30:00*3.2018*3.2018*3.20228*3.2016
08/28/2014 14:35:00*3.2018*3.2017*3.2018*3.2015
08/28/2014 14:40:00*3.2017*3.2017*3.2017*3.2015
08/28/2014 14:45:00*3.2017*3.20388*3.20388*3.2017
08/28/2014 14:50:00*3.20388*3.20301*3.20505*3.2021
08/28/2014 14:55:00*3.20301*3.2045*3.2052*3.20301
08/28/2014 15:00:00*3.2045*3.20381*3.2054*3.20381
08/28/2014 15:05:00*3.20381*3.2031*3.20398*3.2029
08/28/2014 15:10:00*3.2031*3.2031*3.20359*3.2031
08/28/2014 15:15:00*3.2031*3.2027*3.2032*3.2027
08/28/2014 15:20:00*3.2027*3.2031*3.2031*3.20249
08/28/2014 15:25:00*3.2031*3.2024*3.2031*3.20228
08/28/2014 15:30:00*3.2024*3.20216*3.20337*3.20201
08/28/2014 15:35:00*3.20216*3.20225*3.2023*3.2019
08/28/2014 15:40:00*3.20225*3.20225*3.20225*3.202
08/28/2014 15:45:00*3.20225*3.20221*3.20237*3.20221
08/28/2014 15:50:00*3.20221*3.2022*3.2024*3.2022
08/28/2014 15:55:00*3.2022*3.2024*3.2025*3.2022
08/28/2014 16:00:00*3.2024*3.20233*3.2028*3.20224
08/28/2014 16:05:00*3.20233*3.2024*3.20245*3.20215
08/28/2014 16:10:00*3.2024*3.20231*3.20244*3.20229
08/28/2014 16:15:00*3.20231*3.20227*3.20243*3.20221
08/28/2014 16:20:00*3.20227*3.20111*3.20231*3.2008
08/28/2014 16:25:00*3.20111*3.2016*3.2016*3.20102
08/28/2014 16:30:00*3.2016*3.2017*3.2017*3.20155
08/28/2014 16:35:00*3.2017*3.2032*3.2037*3.2017
08/28/2014 16:40:00*3.2032*3.2028*3.2033*3.202
08/28/2014 16:45:00*3.2028*3.2018*3.2028*3.2018
08/28/2014 16:50:00*3.2018*3.2017*3.2021*3.2016
08/28/2014 16:55:00*3.2017*3.2016*3.2018*3.2016
08/28/2014 17:00:00*3.2016*3.20094*3.2019*3.2006
