08/26/2014 17:05:00*3.18*3.18004*3.18004*3.1773
08/26/2014 17:10:00*3.18004*3.17986*3.18032*3.17928
08/26/2014 17:15:00*3.17986*3.17971*3.17986*3.17971
08/26/2014 17:20:00*3.17971*3.18058*3.1807*3.17971
08/26/2014 17:25:00*3.18058*3.18042*3.18064*3.17956
08/26/2014 17:30:00*3.18042*3.17819*3.18042*3.17689
08/26/2014 17:35:00*3.17819*3.17838*3.17838*3.17687
08/26/2014 17:40:00*3.17838*3.17838*3.17838*3.17838
08/26/2014 17:45:00*3.17838*3.17866*3.17866*3.17838
08/26/2014 17:50:00*3.17866*3.1788*3.1788*3.17866
08/26/2014 17:55:00*3.1788*3.1788*3.1788*3.1788
08/26/2014 18:00:00*3.1788*3.1785*3.1788*3.1785
08/26/2014 18:05:00*3.1785*3.17767*3.1785*3.17767
08/26/2014 18:10:00*3.17767*3.17794*3.17794*3.17767
08/26/2014 18:15:00*3.17794*3.17837*3.17837*3.17794
08/26/2014 18:20:00*3.17837*3.1783*3.17848*3.17816
08/26/2014 18:25:00*3.1783*3.17803*3.1783*3.17803
08/26/2014 18:30:00*3.17803*3.17776*3.17803*3.17776
08/26/2014 18:35:00*3.17776*3.17776*3.17776*3.17776
08/26/2014 18:40:00*3.17776*3.178*3.17821*3.17776
08/26/2014 18:45:00*3.178*3.1782*3.17826*3.17792
08/26/2014 18:50:00*3.1782*3.1784*3.1786*3.178
08/26/2014 18:55:00*3.1784*3.17804*3.1784*3.17792
08/26/2014 19:00:00*3.17804*3.178*3.17804*3.17788
08/26/2014 19:05:00*3.178*3.1778*3.17852*3.1778
08/26/2014 19:10:00*3.1778*3.178*3.1784*3.1778
08/26/2014 19:15:00*3.178*3.1776*3.178*3.1774
08/26/2014 19:20:00*3.1776*3.1776*3.1778*3.1776
08/26/2014 19:25:00*3.1776*3.1774*3.1778*3.1774
08/26/2014 19:30:00*3.1774*3.1776*3.1778*3.1774
08/26/2014 19:35:00*3.1776*3.1772*3.1776*3.1772
08/26/2014 19:40:00*3.1772*3.1774*3.1774*3.1772
08/26/2014 19:45:00*3.1774*3.1778*3.1778*3.1772
08/26/2014 19:50:00*3.1778*3.1778*3.1778*3.1778
08/26/2014 19:55:00*3.1778*3.1778*3.1778*3.1778
08/26/2014 20:00:00*3.1778*3.1772*3.1778*3.1772
08/26/2014 20:05:00*3.1772*3.1776*3.1778*3.177
08/26/2014 20:10:00*3.1776*3.1782*3.1786*3.1776
08/26/2014 20:15:00*3.1782*3.1786*3.1786*3.178
08/26/2014 20:20:00*3.1786*3.1777*3.1786*3.1776
08/26/2014 20:25:00*3.1777*3.1788*3.1788*3.1775
08/26/2014 20:30:00*3.1788*3.1808*3.1818*3.1788
08/26/2014 20:35:00*3.1808*3.18*3.181*3.1798
08/26/2014 20:40:00*3.18*3.1804*3.1806*3.18
08/26/2014 20:45:00*3.1804*3.1808*3.1808*3.1804
08/26/2014 20:50:00*3.1808*3.1808*3.1808*3.1802
08/26/2014 20:55:00*3.1808*3.1804*3.1808*3.18
08/26/2014 21:00:00*3.1804*3.18*3.1806*3.1798
08/26/2014 21:05:00*3.18*3.18096*3.18147*3.1792
08/26/2014 21:10:00*3.18096*3.18096*3.18097*3.17985
08/26/2014 21:15:00*3.18096*3.18097*3.18097*3.18003
08/26/2014 21:20:00*3.18097*3.18096*3.18097*3.18
08/26/2014 21:25:00*3.18096*3.18097*3.18097*3.18096
08/26/2014 21:30:00*3.18097*3.18097*3.18097*3.18097
08/26/2014 21:35:00*3.18097*3.18097*3.18097*3.18097
08/26/2014 21:40:00*3.18097*3.18096*3.18097*3.18096
08/26/2014 21:45:00*3.18096*3.18096*3.18096*3.1804
08/26/2014 21:50:00*3.18096*3.18096*3.18096*3.18096
08/26/2014 21:55:00*3.18096*3.18096*3.18096*3.18096
08/26/2014 22:00:00*3.18096*3.18096*3.18097*3.18096
08/26/2014 22:05:00*3.18096*3.18095*3.18097*3.17988
08/26/2014 22:10:00*3.18095*3.18096*3.18097*3.18095
08/26/2014 22:15:00*3.18096*3.18096*3.18096*3.18096
08/26/2014 22:20:00*3.18096*3.18096*3.18096*3.18096
08/26/2014 22:25:00*3.18096*3.18096*3.18096*3.18096
08/26/2014 22:30:00*3.18096*3.18096*3.18096*3.18096
08/26/2014 22:35:00*3.18096*3.1802*3.18096*3.1802
08/26/2014 22:40:00*3.1802*3.18056*3.18096*3.1802
08/26/2014 22:45:00*3.18056*3.18052*3.18057*3.18034
08/26/2014 22:50:00*3.18052*3.18054*3.18054*3.1803
08/26/2014 22:55:00*3.18054*3.18054*3.18054*3.17876
08/26/2014 23:00:00*3.18054*3.18056*3.18056*3.18031
08/26/2014 23:05:00*3.18056*3.18057*3.18057*3.18052
08/26/2014 23:10:00*3.18057*3.18057*3.18057*3.1798
08/26/2014 23:15:00*3.18057*3.18056*3.18058*3.18044
08/26/2014 23:20:00*3.18056*3.1798*3.18056*3.1798
08/26/2014 23:25:00*3.1798*3.18056*3.18056*3.17952
08/26/2014 23:30:00*3.18056*3.18054*3.18056*3.17952
08/26/2014 23:35:00*3.18054*3.18056*3.18059*3.17844
08/26/2014 23:40:00*3.18056*3.18057*3.18061*3.18
08/26/2014 23:45:00*3.18057*3.18055*3.18057*3.18042
08/26/2014 23:50:00*3.18055*3.18058*3.18058*3.18047
08/26/2014 23:55:00*3.18058*3.18058*3.18058*3.18049
08/27/2014 00:00:00*3.18058*3.18052*3.18058*3.18052
08/27/2014 00:05:00*3.18052*3.18058*3.18058*3.18052
08/27/2014 00:10:00*3.18058*3.18058*3.18058*3.18058
08/27/2014 00:15:00*3.18058*3.18063*3.18063*3.18058
08/27/2014 00:20:00*3.18063*3.18063*3.18063*3.18063
08/27/2014 00:25:00*3.18063*3.18081*3.181*3.18063
08/27/2014 00:30:00*3.18081*3.18075*3.18244*3.18063
08/27/2014 00:35:00*3.18075*3.18075*3.18075*3.18075
08/27/2014 00:40:00*3.18075*3.18075*3.18075*3.18075
08/27/2014 00:45:00*3.18075*3.1802*3.18075*3.1802
08/27/2014 00:50:00*3.1802*3.18059*3.18065*3.1802
08/27/2014 00:55:00*3.18059*3.18073*3.18073*3.18059
08/27/2014 01:00:00*3.18073*3.18061*3.18073*3.18061
08/27/2014 01:05:00*3.18061*3.18061*3.18061*3.18061
08/27/2014 01:10:00*3.18061*3.18055*3.18061*3.1798
08/27/2014 01:15:00*3.18055*3.18057*3.1806*3.18055
08/27/2014 01:20:00*3.18057*3.18078*3.18078*3.18057
08/27/2014 01:25:00*3.18078*3.18073*3.18078*3.18073
08/27/2014 01:30:00*3.18073*3.18091*3.181*3.1804
08/27/2014 01:35:00*3.18091*3.18062*3.1813*3.18062
08/27/2014 01:40:00*3.18062*3.18053*3.18062*3.18053
08/27/2014 01:45:00*3.18053*3.18064*3.18075*3.18053
08/27/2014 01:50:00*3.18064*3.1808*3.181*3.18064
08/27/2014 01:55:00*3.1808*3.18065*3.1808*3.18056
08/27/2014 02:00:00*3.18065*3.18053*3.181*3.18047
08/27/2014 02:05:00*3.18053*3.18054*3.1809*3.18048
08/27/2014 02:10:00*3.18054*3.18004*3.18054*3.1787
08/27/2014 02:15:00*3.18004*3.18005*3.1807*3.1796
08/27/2014 02:20:00*3.18005*3.1787*3.18005*3.1784
08/27/2014 02:25:00*3.1787*3.17704*3.1787*3.17704
08/27/2014 02:30:00*3.17704*3.17751*3.17751*3.17704
08/27/2014 02:35:00*3.17751*3.17711*3.17753*3.17683
08/27/2014 02:40:00*3.17711*3.17631*3.17711*3.176
08/27/2014 02:45:00*3.17631*3.17724*3.17779*3.17631
08/27/2014 02:50:00*3.17724*3.17667*3.17736*3.17644
08/27/2014 02:55:00*3.17667*3.17705*3.17804*3.17649
08/27/2014 03:00:00*3.17705*3.17702*3.17733*3.17637
08/27/2014 03:05:00*3.17702*3.17662*3.17768*3.17653
08/27/2014 03:10:00*3.17662*3.1742*3.17684*3.1741
08/27/2014 03:15:00*3.1742*3.17269*3.17517*3.1724
08/27/2014 03:20:00*3.17269*3.17262*3.17317*3.17179
08/27/2014 03:25:00*3.17262*3.17255*3.17336*3.17242
08/27/2014 03:30:00*3.17255*3.17287*3.17351*3.17243
08/27/2014 03:35:00*3.17287*3.1728*3.1731*3.17212
08/27/2014 03:40:00*3.1728*3.17258*3.17308*3.17238
08/27/2014 03:45:00*3.17258*3.1727*3.17401*3.17242
08/27/2014 03:50:00*3.1727*3.17241*3.17292*3.1724
08/27/2014 03:55:00*3.17241*3.17139*3.17243*3.1711
08/27/2014 04:00:00*3.17139*3.17137*3.17205*3.17108
08/27/2014 04:05:00*3.17137*3.17214*3.17214*3.17102
08/27/2014 04:10:00*3.17214*3.17212*3.17248*3.17187
08/27/2014 04:15:00*3.17212*3.17248*3.17269*3.17204
08/27/2014 04:20:00*3.17248*3.1729*3.17319*3.17226
08/27/2014 04:25:00*3.1729*3.1737*3.17395*3.17227
08/27/2014 04:30:00*3.1737*3.17381*3.17427*3.17332
08/27/2014 04:35:00*3.17381*3.17436*3.17436*3.17314
08/27/2014 04:40:00*3.17436*3.17409*3.17477*3.17402
08/27/2014 04:45:00*3.17409*3.1751*3.1762*3.17404
08/27/2014 04:50:00*3.1751*3.17578*3.17579*3.17411
08/27/2014 04:55:00*3.17578*3.1771*3.17753*3.17572
08/27/2014 05:00:00*3.1771*3.1752*3.1771*3.1749
08/27/2014 05:05:00*3.1752*3.1751*3.17564*3.1747
08/27/2014 05:10:00*3.1751*3.17621*3.17621*3.17503
08/27/2014 05:15:00*3.17621*3.17571*3.17621*3.17526
08/27/2014 05:20:00*3.17571*3.1752*3.17571*3.17488
08/27/2014 05:25:00*3.1752*3.1756*3.17578*3.17497
08/27/2014 05:30:00*3.1756*3.17647*3.17693*3.17541
08/27/2014 05:35:00*3.17647*3.17644*3.17686*3.17599
08/27/2014 05:40:00*3.17644*3.17567*3.17656*3.17567
08/27/2014 05:45:00*3.17567*3.17664*3.17727*3.1752
08/27/2014 05:50:00*3.17664*3.17695*3.17713*3.17647
08/27/2014 05:55:00*3.17695*3.17827*3.17877*3.17683
08/27/2014 06:00:00*3.17827*3.1774*3.17839*3.177
08/27/2014 06:05:00*3.1774*3.17721*3.17766*3.1768
08/27/2014 06:10:00*3.17721*3.17715*3.1777*3.17679
08/27/2014 06:15:00*3.17715*3.17744*3.1775*3.17686
08/27/2014 06:20:00*3.17744*3.17731*3.17749*3.17716
08/27/2014 06:25:00*3.17731*3.17715*3.17731*3.17656
08/27/2014 06:30:00*3.17715*3.17691*3.17721*3.17673
08/27/2014 06:35:00*3.17691*3.17862*3.17912*3.1768
08/27/2014 06:40:00*3.17862*3.18024*3.18024*3.17862
08/27/2014 06:45:00*3.18024*3.18012*3.18024*3.18
08/27/2014 06:50:00*3.18012*3.18015*3.1803*3.17992
08/27/2014 06:55:00*3.18015*3.17962*3.18015*3.17938
08/27/2014 07:00:00*3.17962*3.17885*3.17984*3.17885
08/27/2014 07:05:00*3.17885*3.17918*3.17934*3.17849
08/27/2014 07:10:00*3.17918*3.17882*3.17964*3.17822
08/27/2014 07:15:00*3.17882*3.17843*3.17968*3.17824
08/27/2014 07:20:00*3.17843*3.17714*3.17851*3.17697
08/27/2014 07:25:00*3.17714*3.17717*3.17723*3.1761
08/27/2014 07:30:00*3.17717*3.17839*3.17899*3.17684
08/27/2014 07:35:00*3.17839*3.17826*3.17853*3.17787
08/27/2014 07:40:00*3.17826*3.17902*3.17902*3.17763
08/27/2014 07:45:00*3.17902*3.17909*3.17994*3.1781
08/27/2014 07:50:00*3.17909*3.17788*3.1793*3.17759
08/27/2014 07:55:00*3.17788*3.17975*3.17997*3.17787
08/27/2014 08:00:00*3.17975*3.17931*3.18007*3.17896
08/27/2014 08:05:00*3.17931*3.18029*3.18064*3.17902
08/27/2014 08:10:00*3.18029*3.18017*3.18107*3.17997
08/27/2014 08:15:00*3.18017*3.1843*3.18446*3.18017
08/27/2014 08:20:00*3.1843*3.18174*3.1843*3.18174
08/27/2014 08:25:00*3.18174*3.18152*3.1821*3.18075
08/27/2014 08:30:00*3.18152*3.18109*3.18152*3.18046
08/27/2014 08:35:00*3.18109*3.18157*3.18171*3.18109
08/27/2014 08:40:00*3.18157*3.18121*3.1818*3.18107
08/27/2014 08:45:00*3.18121*3.18103*3.18158*3.1807
08/27/2014 08:50:00*3.18103*3.18094*3.18112*3.1806
08/27/2014 08:55:00*3.18094*3.18116*3.18174*3.18093
08/27/2014 09:00:00*3.18116*3.181*3.18207*3.18069
08/27/2014 09:05:00*3.181*3.1822*3.1824*3.1806
08/27/2014 09:10:00*3.1822*3.18262*3.18268*3.18155
08/27/2014 09:15:00*3.18262*3.18082*3.183*3.1805
08/27/2014 09:20:00*3.18082*3.18173*3.18198*3.18019
08/27/2014 09:25:00*3.18173*3.18278*3.18278*3.18173
08/27/2014 09:30:00*3.18278*3.1824*3.183*3.18186
08/27/2014 09:35:00*3.1824*3.18315*3.1839*3.1824
08/27/2014 09:40:00*3.18315*3.1837*3.18386*3.18272
08/27/2014 09:45:00*3.1837*3.1856*3.18662*3.1837
08/27/2014 09:50:00*3.1856*3.18577*3.1862*3.18287
08/27/2014 09:55:00*3.18577*3.18539*3.18591*3.18491
08/27/2014 10:00:00*3.18539*3.18396*3.18578*3.18396
08/27/2014 10:05:00*3.18396*3.18336*3.18408*3.18318
08/27/2014 10:10:00*3.18336*3.18553*3.18553*3.18336
08/27/2014 10:15:00*3.18553*3.1866*3.1871*3.18532
08/27/2014 10:20:00*3.1866*3.18199*3.18683*3.1806
08/27/2014 10:25:00*3.18199*3.18*3.18295*3.1789
08/27/2014 10:30:00*3.18*3.18099*3.18118*3.1796
08/27/2014 10:35:00*3.18099*3.1801*3.18099*3.1795
08/27/2014 10:40:00*3.1801*3.18014*3.18046*3.17916
08/27/2014 10:45:00*3.18014*3.17946*3.18023*3.1791
08/27/2014 10:50:00*3.17946*3.17796*3.17953*3.17752
08/27/2014 10:55:00*3.17796*3.17896*3.17943*3.17792
08/27/2014 11:00:00*3.17896*3.17869*3.17975*3.17844
08/27/2014 11:05:00*3.17869*3.1779*3.17882*3.17711
08/27/2014 11:10:00*3.1779*3.18028*3.18084*3.17761
08/27/2014 11:15:00*3.18028*3.18055*3.18172*3.1798
08/27/2014 11:20:00*3.18055*3.18064*3.18201*3.1801
08/27/2014 11:25:00*3.18064*3.18146*3.18207*3.18021
08/27/2014 11:30:00*3.18146*3.18096*3.18147*3.18092
08/27/2014 11:35:00*3.18096*3.1803*3.181*3.18001
08/27/2014 11:40:00*3.1803*3.1798*3.1803*3.179
08/27/2014 11:45:00*3.1798*3.1799*3.1803*3.17968
08/27/2014 11:50:00*3.1799*3.17987*3.1799*3.17945
08/27/2014 11:55:00*3.17987*3.1805*3.1809*3.17987
08/27/2014 12:00:00*3.1805*3.181*3.1811*3.1803
08/27/2014 12:05:00*3.181*3.18152*3.18152*3.1806
08/27/2014 12:10:00*3.18152*3.1816*3.182*3.1813
08/27/2014 12:15:00*3.1816*3.18258*3.18258*3.181
08/27/2014 12:20:00*3.18258*3.18235*3.18284*3.1819
08/27/2014 12:25:00*3.18235*3.18265*3.18303*3.182
08/27/2014 12:30:00*3.18265*3.18304*3.18322*3.1826
08/27/2014 12:35:00*3.18304*3.18239*3.18304*3.18217
08/27/2014 12:40:00*3.18239*3.18213*3.18239*3.1819
08/27/2014 12:45:00*3.18213*3.18229*3.18239*3.18213
08/27/2014 12:50:00*3.18229*3.18213*3.1828*3.18203
08/27/2014 12:55:00*3.18213*3.18204*3.1827*3.18204
08/27/2014 13:00:00*3.18204*3.1819*3.18226*3.18185
08/27/2014 13:05:00*3.1819*3.18195*3.18195*3.18174
08/27/2014 13:10:00*3.18195*3.18145*3.18224*3.18145
08/27/2014 13:15:00*3.18145*3.18163*3.18163*3.181
08/27/2014 13:20:00*3.18163*3.18078*3.18169*3.1805
08/27/2014 13:25:00*3.18078*3.1804*3.18096*3.18
08/27/2014 13:30:00*3.1804*3.1806*3.1809*3.1802
08/27/2014 13:35:00*3.1806*3.1786*3.1806*3.1786
08/27/2014 13:40:00*3.1786*3.18*3.1806*3.1786
08/27/2014 13:45:00*3.18*3.17991*3.1802*3.17955
08/27/2014 13:50:00*3.17991*3.18017*3.1805*3.17991
08/27/2014 13:55:00*3.18017*3.18043*3.18052*3.17963
08/27/2014 14:00:00*3.18043*3.18066*3.18066*3.18024
08/27/2014 14:05:00*3.18066*3.18128*3.18128*3.18055
08/27/2014 14:10:00*3.18128*3.18146*3.1816*3.1811
08/27/2014 14:15:00*3.18146*3.1815*3.18171*3.18134
08/27/2014 14:20:00*3.1815*3.18092*3.18152*3.1808
08/27/2014 14:25:00*3.18092*3.1815*3.18161*3.18092
08/27/2014 14:30:00*3.1815*3.18138*3.1815*3.18138
08/27/2014 14:35:00*3.18138*3.1815*3.18168*3.18137
08/27/2014 14:40:00*3.1815*3.1815*3.18181*3.18146
08/27/2014 14:45:00*3.1815*3.18158*3.1816*3.1815
08/27/2014 14:50:00*3.18158*3.1818*3.182*3.1813
08/27/2014 14:55:00*3.1818*3.1816*3.1819*3.1815
08/27/2014 15:00:00*3.1816*3.1811*3.1817*3.1811
08/27/2014 15:05:00*3.1811*3.1815*3.1818*3.1811
08/27/2014 15:10:00*3.1815*3.1816*3.1816*3.1813
08/27/2014 15:15:00*3.1816*3.1814*3.1818*3.1814
08/27/2014 15:20:00*3.1814*3.1809*3.1814*3.1809
08/27/2014 15:25:00*3.1809*3.1809*3.1809*3.1809
08/27/2014 15:30:00*3.1809*3.1809*3.1812*3.1809
08/27/2014 15:35:00*3.1809*3.1809*3.1809*3.1808
08/27/2014 15:40:00*3.1809*3.1809*3.1811*3.1808
08/27/2014 15:45:00*3.1809*3.1808*3.181*3.1807
08/27/2014 15:50:00*3.1808*3.181*3.181*3.1808
08/27/2014 15:55:00*3.181*3.1811*3.1814*3.1808
08/27/2014 16:00:00*3.1811*3.1816*3.1819*3.1811
08/27/2014 16:05:00*3.1816*3.1814*3.1818*3.1814
08/27/2014 16:10:00*3.1814*3.1822*3.1822*3.1814
08/27/2014 16:15:00*3.1822*3.1821*3.1822*3.18201
08/27/2014 16:20:00*3.1821*3.182*3.1822*3.182
08/27/2014 16:25:00*3.182*3.182*3.182*3.18195
08/27/2014 16:30:00*3.182*3.1819*3.1822*3.18183
08/27/2014 16:35:00*3.1819*3.1823*3.1825*3.1818
08/27/2014 16:40:00*3.1823*3.1822*3.1826*3.182
08/27/2014 16:45:00*3.1822*3.1821*3.1824*3.182
08/27/2014 16:50:00*3.1821*3.1823*3.1823*3.182
08/27/2014 16:55:00*3.1823*3.1822*3.1823*3.1819
08/27/2014 17:00:00*3.1822*3.181*3.1823*3.181
