08/25/2014 17:05:00*3.1689*3.17038*3.17042*3.1689
08/25/2014 17:10:00*3.17038*3.17027*3.17066*3.17027
08/25/2014 17:15:00*3.17027*3.17005*3.17032*3.16977
08/25/2014 17:20:00*3.17005*3.17032*3.17049*3.16948
08/25/2014 17:25:00*3.17032*3.17125*3.17308*3.17
08/25/2014 17:30:00*3.17125*3.17006*3.17125*3.16836
08/25/2014 17:35:00*3.17006*3.1703*3.1703*3.17
08/25/2014 17:40:00*3.1703*3.17012*3.1703*3.17012
08/25/2014 17:45:00*3.17012*3.17152*3.17152*3.17012
08/25/2014 17:50:00*3.17152*3.17125*3.17236*3.17125
08/25/2014 17:55:00*3.17125*3.17224*3.17224*3.17125
08/25/2014 18:00:00*3.17224*3.17233*3.17236*3.17221
08/25/2014 18:05:00*3.17233*3.17121*3.17233*3.17121
08/25/2014 18:10:00*3.17121*3.17135*3.17135*3.17121
08/25/2014 18:15:00*3.17135*3.17135*3.17147*3.17123
08/25/2014 18:20:00*3.17135*3.17123*3.17135*3.17123
08/25/2014 18:25:00*3.17123*3.17123*3.17123*3.17084
08/25/2014 18:30:00*3.17123*3.17165*3.17165*3.17121
08/25/2014 18:35:00*3.17165*3.17219*3.17219*3.17084
08/25/2014 18:40:00*3.17219*3.17162*3.17258*3.17162
08/25/2014 18:45:00*3.17162*3.17194*3.17273*3.17162
08/25/2014 18:50:00*3.17194*3.17187*3.17214*3.17187
08/25/2014 18:55:00*3.17187*3.17214*3.17214*3.17187
08/25/2014 19:00:00*3.17214*3.17213*3.17239*3.1715
08/25/2014 19:05:00*3.17213*3.171*3.17213*3.1708
08/25/2014 19:10:00*3.171*3.171*3.171*3.171
08/25/2014 19:15:00*3.171*3.1712*3.1712*3.171
08/25/2014 19:20:00*3.1712*3.1713*3.1714*3.1712
08/25/2014 19:25:00*3.1713*3.1713*3.1714*3.1712
08/25/2014 19:30:00*3.1713*3.172*3.172*3.1713
08/25/2014 19:35:00*3.172*3.1718*3.1724*3.1718
08/25/2014 19:40:00*3.1718*3.1715*3.172*3.1715
08/25/2014 19:45:00*3.1715*3.1708*3.1715*3.1705
08/25/2014 19:50:00*3.1708*3.1708*3.1712*3.1708
08/25/2014 19:55:00*3.1708*3.1709*3.171*3.1707
08/25/2014 20:00:00*3.1709*3.1709*3.1709*3.1707
08/25/2014 20:05:00*3.1709*3.171*3.1711*3.1707
08/25/2014 20:10:00*3.171*3.1711*3.1711*3.1708
08/25/2014 20:15:00*3.1711*3.171*3.1711*3.171
08/25/2014 20:20:00*3.171*3.171*3.1712*3.171
08/25/2014 20:25:00*3.171*3.171*3.171*3.1709
08/25/2014 20:30:00*3.171*3.1708*3.1711*3.1708
08/25/2014 20:35:00*3.1708*3.1705*3.171*3.1702
08/25/2014 20:40:00*3.1705*3.1705*3.1706*3.1702
08/25/2014 20:45:00*3.1705*3.1704*3.1705*3.1704
08/25/2014 20:50:00*3.1704*3.1702*3.1708*3.1701
08/25/2014 20:55:00*3.1702*3.1698*3.1702*3.1698
08/25/2014 21:00:00*3.1698*3.1704*3.1705*3.1698
08/25/2014 21:05:00*3.1704*3.169*3.1704*3.1689
08/25/2014 21:10:00*3.169*3.1692*3.1696*3.169
08/25/2014 21:15:00*3.1692*3.1686*3.1692*3.1686
08/25/2014 21:20:00*3.1686*3.1692*3.1692*3.1686
08/25/2014 21:25:00*3.1692*3.1688*3.1693*3.1688
08/25/2014 21:30:00*3.1688*3.168*3.1688*3.1676
08/25/2014 21:35:00*3.168*3.1679*3.1683*3.1675
08/25/2014 21:40:00*3.1679*3.1677*3.1681*3.1671
08/25/2014 21:45:00*3.1677*3.168*3.1682*3.1677
08/25/2014 21:50:00*3.168*3.1674*3.168*3.167
08/25/2014 21:55:00*3.1674*3.1674*3.1676*3.1673
08/25/2014 22:00:00*3.1674*3.1674*3.1675*3.1671
08/25/2014 22:05:00*3.1674*3.1676*3.168*3.1673
08/25/2014 22:10:00*3.1676*3.1676*3.1677*3.1674
08/25/2014 22:15:00*3.1676*3.1679*3.1679*3.1676
08/25/2014 22:20:00*3.1679*3.1673*3.1679*3.1673
08/25/2014 22:25:00*3.1673*3.1672*3.1674*3.1671
08/25/2014 22:30:00*3.1672*3.1667*3.1672*3.1667
08/25/2014 22:35:00*3.1667*3.167*3.1672*3.1667
08/25/2014 22:40:00*3.167*3.1666*3.167*3.1666
08/25/2014 22:45:00*3.1666*3.167*3.167*3.1666
08/25/2014 22:50:00*3.167*3.1666*3.1672*3.1666
08/25/2014 22:55:00*3.1666*3.1666*3.1668*3.1666
08/25/2014 23:00:00*3.1666*3.1663*3.1667*3.1663
08/25/2014 23:05:00*3.1663*3.1658*3.1664*3.1657
08/25/2014 23:10:00*3.1658*3.166*3.166*3.1654
08/25/2014 23:15:00*3.166*3.1664*3.1664*3.1658
08/25/2014 23:20:00*3.1664*3.1663*3.1666*3.1663
08/25/2014 23:25:00*3.1663*3.166*3.1664*3.166
08/25/2014 23:30:00*3.166*3.1662*3.1662*3.166
08/25/2014 23:35:00*3.1662*3.1662*3.1662*3.1662
08/25/2014 23:40:00*3.1662*3.1662*3.1664*3.1662
08/25/2014 23:45:00*3.1662*3.1662*3.1664*3.1662
08/25/2014 23:50:00*3.1662*3.1656*3.1662*3.1656
08/25/2014 23:55:00*3.1656*3.1662*3.1662*3.1656
08/26/2014 00:00:00*3.1662*3.1664*3.1666*3.1662
08/26/2014 00:05:00*3.1664*3.1664*3.1668*3.1664
08/26/2014 00:10:00*3.1664*3.1666*3.1668*3.1664
08/26/2014 00:15:00*3.1666*3.1663*3.1666*3.1662
08/26/2014 00:20:00*3.1663*3.1664*3.1664*3.1663
08/26/2014 00:25:00*3.1664*3.1662*3.1666*3.1661
08/26/2014 00:30:00*3.1662*3.1668*3.1669*3.1662
08/26/2014 00:35:00*3.1668*3.1666*3.1669*3.1666
08/26/2014 00:40:00*3.1666*3.1665*3.1667*3.1665
08/26/2014 00:45:00*3.1665*3.1669*3.1669*3.1665
08/26/2014 00:50:00*3.1669*3.1666*3.1669*3.1666
08/26/2014 00:55:00*3.1666*3.1664*3.1667*3.1664
08/26/2014 01:00:00*3.1664*3.1666*3.1667*3.1664
08/26/2014 01:05:00*3.1666*3.1664*3.1668*3.1662
08/26/2014 01:10:00*3.1664*3.1664*3.1665*3.1664
08/26/2014 01:15:00*3.1664*3.1666*3.1666*3.1661
08/26/2014 01:20:00*3.1666*3.167*3.167*3.1666
08/26/2014 01:25:00*3.167*3.1668*3.167*3.1668
08/26/2014 01:30:00*3.1668*3.1665*3.1668*3.1665
08/26/2014 01:35:00*3.1665*3.1678*3.1679*3.1665
08/26/2014 01:40:00*3.1678*3.1674*3.1678*3.1674
08/26/2014 01:45:00*3.1674*3.1687*3.1692*3.1674
08/26/2014 01:50:00*3.1687*3.1692*3.1694*3.1676
08/26/2014 01:55:00*3.1692*3.1692*3.1692*3.169
08/26/2014 02:00:00*3.1692*3.1686*3.1692*3.1686
08/26/2014 02:05:00*3.1686*3.1659*3.1686*3.1657
08/26/2014 02:10:00*3.1659*3.1678*3.1682*3.1659
08/26/2014 02:15:00*3.1678*3.1685*3.1686*3.1675
08/26/2014 02:20:00*3.1685*3.1686*3.169*3.1684
08/26/2014 02:25:00*3.1686*3.1683*3.1691*3.1669
08/26/2014 02:30:00*3.1683*3.1661*3.1683*3.166
08/26/2014 02:35:00*3.1661*3.1655*3.16663*3.16531
08/26/2014 02:40:00*3.1655*3.16556*3.16579*3.16483
08/26/2014 02:45:00*3.16556*3.16626*3.16634*3.1655
08/26/2014 02:50:00*3.16626*3.16546*3.1663*3.16546
08/26/2014 02:55:00*3.16546*3.1658*3.1665*3.16546
08/26/2014 03:00:00*3.1658*3.16527*3.1663*3.16508
08/26/2014 03:05:00*3.16527*3.16611*3.1666*3.16517
08/26/2014 03:10:00*3.16611*3.16551*3.16611*3.16527
08/26/2014 03:15:00*3.16551*3.16577*3.16595*3.16542
08/26/2014 03:20:00*3.16577*3.1653*3.16601*3.16504
08/26/2014 03:25:00*3.1653*3.1645*3.1654*3.1643
08/26/2014 03:30:00*3.1645*3.16484*3.16534*3.1645
08/26/2014 03:35:00*3.16484*3.1651*3.16544*3.1641
08/26/2014 03:40:00*3.1651*3.1651*3.1653*3.1646
08/26/2014 03:45:00*3.1651*3.1648*3.1651*3.1644
08/26/2014 03:50:00*3.1648*3.1648*3.1648*3.1648
08/26/2014 03:55:00*3.1648*3.16795*3.16806*3.1648
08/26/2014 04:00:00*3.16795*3.1693*3.17063*3.16789
08/26/2014 04:05:00*3.1693*3.1699*3.17032*3.1682
08/26/2014 04:10:00*3.1699*3.16852*3.16997*3.16843
08/26/2014 04:15:00*3.16852*3.1685*3.1688*3.16833
08/26/2014 04:20:00*3.1685*3.1675*3.1685*3.1675
08/26/2014 04:25:00*3.1675*3.1664*3.1675*3.16552
08/26/2014 04:30:00*3.1664*3.16619*3.16683*3.16598
08/26/2014 04:35:00*3.16619*3.16662*3.1669*3.16571
08/26/2014 04:40:00*3.16662*3.16587*3.16662*3.16587
08/26/2014 04:45:00*3.16587*3.1662*3.1664*3.16564
08/26/2014 04:50:00*3.1662*3.1672*3.1672*3.1662
08/26/2014 04:55:00*3.1672*3.1671*3.16758*3.16698
08/26/2014 05:00:00*3.1671*3.1679*3.168*3.1671
08/26/2014 05:05:00*3.1679*3.1677*3.168*3.1673
08/26/2014 05:10:00*3.1677*3.16752*3.16842*3.16752
08/26/2014 05:15:00*3.16752*3.16729*3.16771*3.16727
08/26/2014 05:20:00*3.16729*3.16777*3.16821*3.16714
08/26/2014 05:25:00*3.16777*3.16726*3.16788*3.16676
08/26/2014 05:30:00*3.16726*3.167*3.16734*3.1667
08/26/2014 05:35:00*3.167*3.1668*3.1674*3.1667
08/26/2014 05:40:00*3.1668*3.1667*3.1668*3.1664
08/26/2014 05:45:00*3.1667*3.16692*3.16704*3.1662
08/26/2014 05:50:00*3.16692*3.1663*3.16712*3.1661
08/26/2014 05:55:00*3.1663*3.16544*3.16654*3.16524
08/26/2014 06:00:00*3.16544*3.16478*3.166*3.16475
08/26/2014 06:05:00*3.16478*3.1639*3.16514*3.1635
08/26/2014 06:10:00*3.1639*3.16484*3.16484*3.16375
08/26/2014 06:15:00*3.16484*3.16511*3.16561*3.16476
08/26/2014 06:20:00*3.16511*3.1657*3.1664*3.16511
08/26/2014 06:25:00*3.1657*3.16689*3.16689*3.1656
08/26/2014 06:30:00*3.16689*3.16748*3.16772*3.16668
08/26/2014 06:35:00*3.16748*3.1684*3.16893*3.16748
08/26/2014 06:40:00*3.1684*3.17*3.17009*3.1684
08/26/2014 06:45:00*3.17*3.1699*3.17008*3.1696
08/26/2014 06:50:00*3.1699*3.16975*3.17042*3.1695
08/26/2014 06:55:00*3.16975*3.16969*3.17015*3.16926
08/26/2014 07:00:00*3.16969*3.16976*3.16985*3.169
08/26/2014 07:05:00*3.16976*3.16902*3.16977*3.16857
08/26/2014 07:10:00*3.16902*3.17005*3.1701*3.16874
08/26/2014 07:15:00*3.17005*3.16924*3.17005*3.16924
08/26/2014 07:20:00*3.16924*3.1702*3.1709*3.1691
08/26/2014 07:25:00*3.1702*3.1708*3.1709*3.17
08/26/2014 07:30:00*3.1708*3.1707*3.1709*3.1704
08/26/2014 07:35:00*3.1707*3.1697*3.1707*3.1697
08/26/2014 07:40:00*3.1697*3.16964*3.17015*3.16953
08/26/2014 07:45:00*3.16964*3.16921*3.16964*3.16851
08/26/2014 07:50:00*3.16921*3.1685*3.16921*3.1678
08/26/2014 07:55:00*3.1685*3.16935*3.1695*3.1682
08/26/2014 08:00:00*3.16935*3.1693*3.1694*3.16863
08/26/2014 08:05:00*3.1693*3.16993*3.17025*3.1693
08/26/2014 08:10:00*3.16993*3.16993*3.17011*3.16963
08/26/2014 08:15:00*3.16993*3.16992*3.17056*3.16978
08/26/2014 08:20:00*3.16992*3.17043*3.171*3.16984
08/26/2014 08:25:00*3.17043*3.17036*3.17094*3.1703
08/26/2014 08:30:00*3.17036*3.16966*3.17061*3.16966
08/26/2014 08:35:00*3.16966*3.16808*3.17116*3.16746
08/26/2014 08:40:00*3.16808*3.16958*3.1696*3.16745
08/26/2014 08:45:00*3.16958*3.16952*3.17033*3.16922
08/26/2014 08:50:00*3.16952*3.16849*3.16986*3.1683
08/26/2014 08:55:00*3.16849*3.16904*3.16913*3.16841
08/26/2014 09:00:00*3.16904*3.1682*3.16941*3.168
08/26/2014 09:05:00*3.1682*3.16987*3.16988*3.1674
08/26/2014 09:10:00*3.16987*3.17015*3.17033*3.16851
08/26/2014 09:15:00*3.17015*3.17063*3.17101*3.16929
08/26/2014 09:20:00*3.17063*3.1683*3.17127*3.16778
08/26/2014 09:25:00*3.1683*3.16779*3.16887*3.16742
08/26/2014 09:30:00*3.16779*3.16753*3.16844*3.1672
08/26/2014 09:35:00*3.16753*3.16868*3.169*3.16726
08/26/2014 09:40:00*3.16868*3.16831*3.16868*3.1678
08/26/2014 09:45:00*3.16831*3.16902*3.16951*3.16828
08/26/2014 09:50:00*3.16902*3.16972*3.17004*3.16902
08/26/2014 09:55:00*3.16972*3.16948*3.17011*3.16921
08/26/2014 10:00:00*3.16948*3.16824*3.16955*3.16824
08/26/2014 10:05:00*3.16824*3.16954*3.17004*3.16824
08/26/2014 10:10:00*3.16954*3.17003*3.1703*3.16881
08/26/2014 10:15:00*3.17003*3.17039*3.17059*3.16985
08/26/2014 10:20:00*3.17039*3.17059*3.17113*3.16992
08/26/2014 10:25:00*3.17059*3.1701*3.17078*3.1698
08/26/2014 10:30:00*3.1701*3.16904*3.1703*3.16904
08/26/2014 10:35:00*3.16904*3.16936*3.1699*3.16881
08/26/2014 10:40:00*3.16936*3.1696*3.1701*3.16936
08/26/2014 10:45:00*3.1696*3.16957*3.16996*3.16907
08/26/2014 10:50:00*3.16957*3.16844*3.16957*3.16818
08/26/2014 10:55:00*3.16844*3.16848*3.16877*3.1682
08/26/2014 11:00:00*3.16848*3.1687*3.16972*3.1684
08/26/2014 11:05:00*3.1687*3.16934*3.16942*3.16864
08/26/2014 11:10:00*3.16934*3.1692*3.16968*3.16895
08/26/2014 11:15:00*3.1692*3.1699*3.1701*3.1692
08/26/2014 11:20:00*3.1699*3.1711*3.17113*3.1699
08/26/2014 11:25:00*3.1711*3.17065*3.1712*3.17046
08/26/2014 11:30:00*3.17065*3.171*3.17102*3.16977
08/26/2014 11:35:00*3.171*3.1711*3.1713*3.1706
08/26/2014 11:40:00*3.1711*3.1715*3.1715*3.17
08/26/2014 11:45:00*3.1715*3.1719*3.1722*3.1714
08/26/2014 11:50:00*3.1719*3.1732*3.1732*3.1718
08/26/2014 11:55:00*3.1732*3.1739*3.1739*3.173
08/26/2014 12:00:00*3.1739*3.17388*3.17461*3.1738
08/26/2014 12:05:00*3.17388*3.17357*3.17445*3.17294
08/26/2014 12:10:00*3.17357*3.17364*3.1742*3.17269
08/26/2014 12:15:00*3.17364*3.17329*3.17382*3.17294
08/26/2014 12:20:00*3.17329*3.17377*3.17377*3.17293
08/26/2014 12:25:00*3.17377*3.17354*3.17388*3.17333
08/26/2014 12:30:00*3.17354*3.17413*3.17423*3.1731
08/26/2014 12:35:00*3.17413*3.174*3.17422*3.1736
08/26/2014 12:40:00*3.174*3.17519*3.17519*3.1735
08/26/2014 12:45:00*3.17519*3.17521*3.17521*3.17499
08/26/2014 12:50:00*3.17521*3.17527*3.17563*3.17517
08/26/2014 12:55:00*3.17527*3.1751*3.17558*3.175
08/26/2014 13:00:00*3.1751*3.1752*3.17552*3.17508
08/26/2014 13:05:00*3.1752*3.17626*3.17626*3.17504
08/26/2014 13:10:00*3.17626*3.17956*3.18038*3.17606
08/26/2014 13:15:00*3.17956*3.17925*3.17982*3.1781
08/26/2014 13:20:00*3.17925*3.17895*3.17925*3.17801
08/26/2014 13:25:00*3.17895*3.1826*3.1826*3.17895
08/26/2014 13:30:00*3.1826*3.18235*3.18283*3.1818
08/26/2014 13:35:00*3.18235*3.1829*3.1832*3.18218
08/26/2014 13:40:00*3.1829*3.1854*3.1854*3.1829
08/26/2014 13:45:00*3.1854*3.18577*3.18652*3.18462
08/26/2014 13:50:00*3.18577*3.18587*3.18611*3.18502
08/26/2014 13:55:00*3.18587*3.18558*3.18602*3.1852
08/26/2014 14:00:00*3.18558*3.18503*3.18596*3.18496
08/26/2014 14:05:00*3.18503*3.18574*3.18583*3.18464
08/26/2014 14:10:00*3.18574*3.1857*3.18584*3.18405
08/26/2014 14:15:00*3.1857*3.18558*3.1857*3.1845
08/26/2014 14:20:00*3.18558*3.1853*3.18558*3.1853
08/26/2014 14:25:00*3.1853*3.18568*3.18568*3.1848
08/26/2014 14:30:00*3.18568*3.1837*3.1858*3.1837
08/26/2014 14:35:00*3.1837*3.1833*3.1841*3.183
08/26/2014 14:40:00*3.1833*3.1828*3.1833*3.1828
08/26/2014 14:45:00*3.1828*3.18301*3.1834*3.1828
08/26/2014 14:50:00*3.18301*3.1826*3.18301*3.18243
08/26/2014 14:55:00*3.1826*3.18283*3.18306*3.1825
08/26/2014 15:00:00*3.18283*3.1831*3.1831*3.1825
08/26/2014 15:05:00*3.1831*3.18102*3.1833*3.1808
08/26/2014 15:10:00*3.18102*3.18279*3.18279*3.18102
08/26/2014 15:15:00*3.18279*3.18198*3.18337*3.18096
08/26/2014 15:20:00*3.18198*3.1806*3.18205*3.1806
08/26/2014 15:25:00*3.1806*3.18113*3.18139*3.1798
08/26/2014 15:30:00*3.18113*3.18125*3.18153*3.18093
08/26/2014 15:35:00*3.18125*3.18099*3.18243*3.1801
08/26/2014 15:40:00*3.18099*3.18114*3.18114*3.1806
08/26/2014 15:45:00*3.18114*3.18132*3.18144*3.1809
08/26/2014 15:50:00*3.18132*3.18141*3.18153*3.1812
08/26/2014 15:55:00*3.18141*3.18171*3.18171*3.18135
08/26/2014 16:00:00*3.18171*3.18191*3.18228*3.1814
08/26/2014 16:05:00*3.18191*3.18233*3.18258*3.18179
08/26/2014 16:10:00*3.18233*3.18185*3.18258*3.1812
08/26/2014 16:15:00*3.18185*3.18198*3.18198*3.18185
08/26/2014 16:20:00*3.18198*3.18195*3.18198*3.1818
08/26/2014 16:25:00*3.18195*3.18082*3.18197*3.1804
08/26/2014 16:30:00*3.18082*3.18082*3.18082*3.18082
08/26/2014 16:35:00*3.18082*3.1814*3.1815*3.18082
08/26/2014 16:40:00*3.1814*3.1815*3.1816*3.1814
08/26/2014 16:45:00*3.1815*3.1812*3.1816*3.1809
08/26/2014 16:50:00*3.1812*3.1813*3.1814*3.1812
08/26/2014 16:55:00*3.1813*3.1808*3.1813*3.1807
08/26/2014 17:00:00*3.1808*3.18*3.1809*3.1794
