08/24/2014 17:05:00*3.1706*3.16464*3.1706*3.16464
08/24/2014 17:10:00*3.16464*3.1666*3.1666*3.16464
08/24/2014 17:15:00*3.1666*3.167*3.167*3.1666
08/24/2014 17:20:00*3.167*3.1673*3.1677*3.167
08/24/2014 17:25:00*3.1673*3.167*3.1682*3.1657
08/24/2014 17:30:00*3.167*3.1704*3.1716*3.1667
08/24/2014 17:35:00*3.1704*3.1709*3.1712*3.1703
08/24/2014 17:40:00*3.1709*3.1721*3.1721*3.1709
08/24/2014 17:45:00*3.1721*3.1719*3.1727*3.1719
08/24/2014 17:50:00*3.1719*3.1732*3.1732*3.1714
08/24/2014 17:55:00*3.1732*3.1726*3.1733*3.1725
08/24/2014 18:00:00*3.1726*3.1723*3.1726*3.1722
08/24/2014 18:05:00*3.1723*3.1714*3.1723*3.1714
08/24/2014 18:10:00*3.1714*3.1708*3.1716*3.1708
08/24/2014 18:15:00*3.1708*3.1706*3.171*3.1701
08/24/2014 18:20:00*3.1706*3.1718*3.1719*3.1706
08/24/2014 18:25:00*3.1718*3.1717*3.1718*3.1715
08/24/2014 18:30:00*3.1717*3.1724*3.1725*3.1717
08/24/2014 18:35:00*3.1724*3.1715*3.1724*3.1714
08/24/2014 18:40:00*3.1715*3.1714*3.1717*3.1713
08/24/2014 18:45:00*3.1714*3.1717*3.1717*3.1714
08/24/2014 18:50:00*3.1717*3.1719*3.1722*3.1716
08/24/2014 18:55:00*3.1719*3.172*3.1722*3.1719
08/24/2014 19:00:00*3.172*3.1717*3.1721*3.1716
08/24/2014 19:05:00*3.1717*3.1708*3.1717*3.1708
08/24/2014 19:10:00*3.1708*3.1704*3.1711*3.1701
08/24/2014 19:15:00*3.1704*3.1703*3.1707*3.1703
08/24/2014 19:20:00*3.1703*3.1702*3.1705*3.1701
08/24/2014 19:25:00*3.1702*3.1701*3.1704*3.1698
08/24/2014 19:30:00*3.1701*3.1708*3.1709*3.1701
08/24/2014 19:35:00*3.1708*3.1713*3.1714*3.1708
08/24/2014 19:40:00*3.1713*3.172*3.172*3.1711
08/24/2014 19:45:00*3.172*3.1714*3.172*3.1714
08/24/2014 19:50:00*3.1714*3.1705*3.1714*3.1705
08/24/2014 19:55:00*3.1705*3.1704*3.1705*3.1704
08/24/2014 20:00:00*3.1704*3.1704*3.1708*3.1703
08/24/2014 20:05:00*3.1704*3.169*3.171*3.169
08/24/2014 20:10:00*3.169*3.1684*3.1693*3.1679
08/24/2014 20:15:00*3.1684*3.1686*3.1688*3.1684
08/24/2014 20:20:00*3.1686*3.1685*3.1692*3.1685
08/24/2014 20:25:00*3.1685*3.1692*3.1693*3.1685
08/24/2014 20:30:00*3.1692*3.1692*3.1694*3.169
08/24/2014 20:35:00*3.1692*3.1692*3.1694*3.169
08/24/2014 20:40:00*3.1692*3.1692*3.1696*3.1686
08/24/2014 20:45:00*3.1692*3.169*3.17*3.1685
08/24/2014 20:50:00*3.169*3.1687*3.1692*3.1686
08/24/2014 20:55:00*3.1687*3.1692*3.1694*3.1686
08/24/2014 21:00:00*3.1692*3.168*3.1714*3.1679
08/24/2014 21:05:00*3.168*3.1686*3.1688*3.1679
08/24/2014 21:10:00*3.1686*3.168*3.1688*3.168
08/24/2014 21:15:00*3.168*3.1684*3.1684*3.168
08/24/2014 21:20:00*3.1684*3.1692*3.1692*3.1682
08/24/2014 21:25:00*3.1692*3.1706*3.1722*3.169
08/24/2014 21:30:00*3.1706*3.1702*3.1708*3.1699
08/24/2014 21:35:00*3.1702*3.1699*3.1732*3.169
08/24/2014 21:40:00*3.1699*3.1698*3.17*3.1697
08/24/2014 21:45:00*3.1698*3.1703*3.1703*3.1696
08/24/2014 21:50:00*3.1703*3.1705*3.1705*3.1693
08/24/2014 21:55:00*3.1705*3.1678*3.1705*3.1678
08/24/2014 22:00:00*3.1678*3.1676*3.1678*3.1671
08/24/2014 22:05:00*3.1676*3.1676*3.168*3.1662
08/24/2014 22:10:00*3.1676*3.1676*3.1684*3.1676
08/24/2014 22:15:00*3.1676*3.168*3.1682*3.1676
08/24/2014 22:20:00*3.168*3.168*3.1682*3.1674
08/24/2014 22:25:00*3.168*3.1686*3.1686*3.168
08/24/2014 22:30:00*3.1686*3.1682*3.1686*3.168
08/24/2014 22:35:00*3.1682*3.1682*3.1682*3.1678
08/24/2014 22:40:00*3.1682*3.168*3.1682*3.1676
08/24/2014 22:45:00*3.168*3.168*3.1682*3.1678
08/24/2014 22:50:00*3.168*3.1682*3.1682*3.1678
08/24/2014 22:55:00*3.1682*3.1673*3.1682*3.1673
08/24/2014 23:00:00*3.1673*3.1676*3.1678*3.1672
08/24/2014 23:05:00*3.1676*3.1678*3.1678*3.1676
08/24/2014 23:10:00*3.1678*3.1674*3.1678*3.1674
08/24/2014 23:15:00*3.1674*3.1678*3.1682*3.1674
08/24/2014 23:20:00*3.1678*3.1678*3.168*3.1678
08/24/2014 23:25:00*3.1678*3.1676*3.1678*3.1672
08/24/2014 23:30:00*3.1676*3.1678*3.1678*3.1676
08/24/2014 23:35:00*3.1678*3.1678*3.1678*3.1672
08/24/2014 23:40:00*3.1678*3.1678*3.168*3.1674
08/24/2014 23:45:00*3.1678*3.1682*3.1682*3.1678
08/24/2014 23:50:00*3.1682*3.168*3.1682*3.168
08/24/2014 23:55:00*3.168*3.1676*3.1684*3.1676
08/25/2014 00:05:00*3.1674*3.1674*3.1678*3.1674
08/25/2014 00:10:00*3.1674*3.1676*3.1676*3.1672
08/25/2014 00:15:00*3.1676*3.1674*3.1676*3.1672
08/25/2014 00:20:00*3.1674*3.1674*3.1674*3.1672
08/25/2014 00:25:00*3.1674*3.1674*3.1676*3.16651
08/25/2014 00:30:00*3.1674*3.1676*3.1676*3.1672
08/25/2014 00:35:00*3.1676*3.1672*3.1676*3.1672
08/25/2014 00:40:00*3.1672*3.1654*3.1672*3.165
08/25/2014 00:45:00*3.1654*3.1656*3.1666*3.1654
08/25/2014 00:50:00*3.1656*3.1654*3.1658*3.1654
08/25/2014 00:55:00*3.1654*3.1654*3.1656*3.1654
08/25/2014 01:00:00*3.1654*3.165*3.1656*3.165
08/25/2014 01:05:00*3.165*3.1652*3.1652*3.165
08/25/2014 01:10:00*3.1652*3.1654*3.1654*3.1649
08/25/2014 01:15:00*3.1654*3.165*3.1654*3.165
08/25/2014 01:20:00*3.165*3.1654*3.1654*3.1648
08/25/2014 01:25:00*3.1654*3.1654*3.1662*3.1652
08/25/2014 01:30:00*3.1654*3.165*3.1654*3.1648
08/25/2014 01:35:00*3.165*3.1662*3.1663*3.165
08/25/2014 01:40:00*3.1662*3.1662*3.1662*3.1661
08/25/2014 01:45:00*3.1662*3.166*3.1663*3.1659
08/25/2014 01:50:00*3.166*3.1661*3.1663*3.166
08/25/2014 01:55:00*3.1661*3.166*3.1662*3.1658
08/25/2014 02:00:00*3.166*3.167*3.1672*3.166
08/25/2014 02:05:00*3.167*3.1664*3.1672*3.1648
08/25/2014 02:10:00*3.1664*3.1663*3.1667*3.1648
08/25/2014 02:15:00*3.1663*3.1665*3.1672*3.1645
08/25/2014 02:20:00*3.1665*3.166*3.1673*3.1651
08/25/2014 02:25:00*3.166*3.1652*3.1664*3.1648
08/25/2014 02:30:00*3.1652*3.1655*3.1664*3.163
08/25/2014 02:35:00*3.1655*3.16575*3.16601*3.16542
08/25/2014 02:40:00*3.16575*3.16577*3.16604*3.16514
08/25/2014 02:45:00*3.16577*3.16577*3.16637*3.16551
08/25/2014 02:50:00*3.16577*3.16609*3.16678*3.1655
08/25/2014 02:55:00*3.16609*3.16618*3.16669*3.16581
08/25/2014 03:00:00*3.16618*3.16577*3.16653*3.1655
08/25/2014 03:05:00*3.16577*3.16598*3.16641*3.16565
08/25/2014 03:10:00*3.16598*3.16606*3.16647*3.16579
08/25/2014 03:15:00*3.16606*3.1674*3.1677*3.16579
08/25/2014 03:20:00*3.1674*3.16848*3.16877*3.1674
08/25/2014 03:25:00*3.16848*3.16927*3.16927*3.16803
08/25/2014 03:30:00*3.16927*3.16867*3.16932*3.16846
08/25/2014 03:35:00*3.16867*3.1699*3.17006*3.16857
08/25/2014 03:40:00*3.1699*3.16924*3.16999*3.16875
08/25/2014 03:45:00*3.16924*3.16822*3.16924*3.1681
08/25/2014 03:50:00*3.16822*3.16911*3.16911*3.16822
08/25/2014 03:55:00*3.16911*3.17001*3.17021*3.16911
08/25/2014 04:00:00*3.17001*3.16982*3.17001*3.1692
08/25/2014 04:05:00*3.16982*3.1685*3.17069*3.1683
08/25/2014 04:10:00*3.1685*3.1691*3.1697*3.1685
08/25/2014 04:15:00*3.1691*3.1679*3.1695*3.1674
08/25/2014 04:20:00*3.1679*3.1687*3.1689*3.1679
08/25/2014 04:25:00*3.1687*3.168*3.1688*3.168
08/25/2014 04:30:00*3.168*3.1689*3.1689*3.168
08/25/2014 04:35:00*3.1689*3.16936*3.16936*3.16833
08/25/2014 04:40:00*3.16936*3.17006*3.1701*3.1693
08/25/2014 04:45:00*3.17006*3.1694*3.1701*3.1691
08/25/2014 04:50:00*3.1694*3.16856*3.16966*3.16841
08/25/2014 04:55:00*3.16856*3.16737*3.16856*3.16727
08/25/2014 05:00:00*3.16737*3.16713*3.16742*3.16709
08/25/2014 05:05:00*3.16713*3.16814*3.16829*3.1664
08/25/2014 05:10:00*3.16814*3.16745*3.16814*3.16741
08/25/2014 05:15:00*3.16745*3.16707*3.16745*3.16699
08/25/2014 05:20:00*3.16707*3.16736*3.16736*3.16671
08/25/2014 05:25:00*3.16736*3.16675*3.16765*3.16656
08/25/2014 05:30:00*3.16675*3.16684*3.16729*3.16637
08/25/2014 05:35:00*3.16684*3.16658*3.16696*3.1664
08/25/2014 05:40:00*3.16658*3.16647*3.1668*3.1663
08/25/2014 05:45:00*3.16647*3.16643*3.16671*3.16633
08/25/2014 05:50:00*3.16643*3.16562*3.16643*3.16562
08/25/2014 05:55:00*3.16562*3.16584*3.16617*3.16562
08/25/2014 06:00:00*3.16584*3.1656*3.1659*3.1654
08/25/2014 06:05:00*3.1656*3.16592*3.16598*3.16532
08/25/2014 06:10:00*3.16592*3.16567*3.16618*3.16528
08/25/2014 06:15:00*3.16567*3.16561*3.16627*3.16513
08/25/2014 06:20:00*3.16561*3.1649*3.16561*3.16486
08/25/2014 06:25:00*3.1649*3.16522*3.16546*3.1649
08/25/2014 06:30:00*3.16522*3.1656*3.1656*3.16466
08/25/2014 06:35:00*3.1656*3.16625*3.16632*3.1656
08/25/2014 06:40:00*3.16625*3.16641*3.16653*3.16607
08/25/2014 06:45:00*3.16641*3.16661*3.16662*3.16621
08/25/2014 06:50:00*3.16661*3.16725*3.16743*3.16658
08/25/2014 06:55:00*3.16725*3.16685*3.16725*3.16643
08/25/2014 07:00:00*3.16685*3.16487*3.16697*3.16474
08/25/2014 07:05:00*3.16487*3.16509*3.16546*3.16487
08/25/2014 07:10:00*3.16509*3.16515*3.16543*3.16491
08/25/2014 07:15:00*3.16515*3.16594*3.16594*3.16515
08/25/2014 07:20:00*3.16594*3.16626*3.16658*3.16594
08/25/2014 07:25:00*3.16626*3.16662*3.16668*3.16568
08/25/2014 07:30:00*3.16662*3.1664*3.16662*3.16634
08/25/2014 07:35:00*3.1664*3.16648*3.16717*3.1661
08/25/2014 07:40:00*3.16648*3.16598*3.16648*3.16587
08/25/2014 07:45:00*3.16598*3.16585*3.16606*3.16549
08/25/2014 07:50:00*3.16585*3.1652*3.16594*3.16494
08/25/2014 07:55:00*3.1652*3.16587*3.16597*3.16494
08/25/2014 08:00:00*3.16587*3.1646*3.16587*3.16443
08/25/2014 08:05:00*3.1646*3.16443*3.16461*3.16395
08/25/2014 08:10:00*3.16443*3.16415*3.16449*3.16406
08/25/2014 08:15:00*3.16415*3.16475*3.16487*3.16362
08/25/2014 08:20:00*3.16475*3.16379*3.16481*3.16349
08/25/2014 08:25:00*3.16379*3.16223*3.164*3.1618
08/25/2014 08:30:00*3.16223*3.1632*3.1635*3.16223
08/25/2014 08:35:00*3.1632*3.16407*3.16447*3.1632
08/25/2014 08:40:00*3.16407*3.16546*3.16554*3.1638
08/25/2014 08:45:00*3.16546*3.16568*3.16594*3.16519
08/25/2014 08:50:00*3.16568*3.166*3.1668*3.1656
08/25/2014 08:55:00*3.166*3.1659*3.166*3.1656
08/25/2014 09:00:00*3.1659*3.166*3.1665*3.1659
08/25/2014 09:05:00*3.166*3.1659*3.1661*3.1658
08/25/2014 09:10:00*3.1659*3.16634*3.16651*3.165
08/25/2014 09:15:00*3.16634*3.1665*3.1666*3.16604
08/25/2014 09:20:00*3.1665*3.1676*3.1679*3.16622
08/25/2014 09:25:00*3.1676*3.1674*3.16796*3.1672
08/25/2014 09:30:00*3.1674*3.1678*3.1682*3.1674
08/25/2014 09:35:00*3.1678*3.1673*3.168*3.1668
08/25/2014 09:40:00*3.1673*3.16787*3.16787*3.16721
08/25/2014 09:45:00*3.16787*3.16714*3.16792*3.16691
08/25/2014 09:50:00*3.16714*3.1669*3.16752*3.16646
08/25/2014 09:55:00*3.1669*3.16737*3.1677*3.16682
08/25/2014 10:00:00*3.16737*3.1661*3.16771*3.1661
08/25/2014 10:05:00*3.1661*3.16532*3.1673*3.16522
08/25/2014 10:10:00*3.16532*3.16573*3.16609*3.1647
08/25/2014 10:15:00*3.16573*3.16658*3.16658*3.16566
08/25/2014 10:20:00*3.16658*3.16504*3.16658*3.16477
08/25/2014 10:25:00*3.16504*3.16499*3.16548*3.16427
08/25/2014 10:30:00*3.16499*3.16564*3.16564*3.16459
08/25/2014 10:35:00*3.16564*3.1658*3.1661*3.16562
08/25/2014 10:40:00*3.1658*3.1659*3.1665*3.1657
08/25/2014 10:45:00*3.1659*3.1663*3.1663*3.1658
08/25/2014 10:50:00*3.1663*3.16546*3.1663*3.1651
08/25/2014 10:55:00*3.16546*3.1661*3.16629*3.16546
08/25/2014 11:00:00*3.1661*3.1679*3.1687*3.166
08/25/2014 11:05:00*3.1679*3.1672*3.1689*3.1671
08/25/2014 11:10:00*3.1672*3.1679*3.1679*3.167
08/25/2014 11:15:00*3.1679*3.1674*3.1681*3.167
08/25/2014 11:20:00*3.1674*3.1674*3.1677*3.167
08/25/2014 11:25:00*3.1674*3.16782*3.16788*3.1674
08/25/2014 11:30:00*3.16782*3.16783*3.16827*3.16774
08/25/2014 11:35:00*3.16783*3.16695*3.16783*3.16695
08/25/2014 11:40:00*3.16695*3.16697*3.1675*3.1669
08/25/2014 11:45:00*3.16697*3.1668*3.1671*3.1665
08/25/2014 11:50:00*3.1668*3.1677*3.168*3.1666
08/25/2014 11:55:00*3.1677*3.1688*3.16901*3.1672
08/25/2014 12:00:00*3.1688*3.16737*3.1688*3.16719
08/25/2014 12:05:00*3.16737*3.16905*3.16905*3.16737
08/25/2014 12:10:00*3.16905*3.16841*3.16916*3.16841
08/25/2014 12:15:00*3.16841*3.16849*3.16872*3.1684
08/25/2014 12:20:00*3.16849*3.16803*3.16861*3.1679
08/25/2014 12:25:00*3.16803*3.16793*3.16803*3.16779
08/25/2014 12:30:00*3.16793*3.1681*3.16822*3.1676
08/25/2014 12:35:00*3.1681*3.168*3.1681*3.168
08/25/2014 12:40:00*3.168*3.16782*3.1685*3.1677
08/25/2014 12:45:00*3.16782*3.16794*3.16794*3.16782
08/25/2014 12:50:00*3.16794*3.1683*3.1683*3.1675
08/25/2014 12:55:00*3.1683*3.16886*3.16933*3.1677
08/25/2014 13:00:00*3.16886*3.16898*3.16898*3.16861
08/25/2014 13:05:00*3.16898*3.16921*3.16921*3.16874
08/25/2014 13:10:00*3.16921*3.16933*3.16933*3.16909
08/25/2014 13:15:00*3.16933*3.16919*3.16945*3.16919
08/25/2014 13:20:00*3.16919*3.1692*3.1692*3.1691
08/25/2014 13:25:00*3.1692*3.16926*3.16926*3.16911
08/25/2014 13:30:00*3.16926*3.16914*3.16926*3.16914
08/25/2014 13:35:00*3.16914*3.16916*3.16916*3.16827
08/25/2014 13:40:00*3.16916*3.1693*3.1693*3.16916
08/25/2014 13:45:00*3.1693*3.16932*3.1697*3.1693
08/25/2014 13:50:00*3.16932*3.16981*3.16981*3.16932
08/25/2014 13:55:00*3.16981*3.17073*3.17073*3.16967
08/25/2014 14:00:00*3.17073*3.17127*3.17139*3.17073
08/25/2014 14:05:00*3.17127*3.17115*3.17139*3.171
08/25/2014 14:10:00*3.17115*3.17075*3.17115*3.17063
08/25/2014 14:15:00*3.17075*3.1711*3.17117*3.17075
08/25/2014 14:20:00*3.1711*3.17084*3.1712*3.17084
08/25/2014 14:25:00*3.17084*3.17023*3.17088*3.16978
08/25/2014 14:30:00*3.17023*3.17013*3.17026*3.17013
08/25/2014 14:35:00*3.17013*3.16986*3.17024*3.1698
08/25/2014 14:40:00*3.16986*3.17*3.1704*3.1697
08/25/2014 14:45:00*3.17*3.17017*3.17029*3.16999
08/25/2014 14:50:00*3.17017*3.16978*3.17017*3.16944
08/25/2014 14:55:00*3.16978*3.16978*3.16978*3.16978
08/25/2014 15:00:00*3.16978*3.17002*3.17009*3.16978
08/25/2014 15:05:00*3.17002*3.17012*3.17012*3.17002
08/25/2014 15:10:00*3.17012*3.16981*3.17027*3.16981
08/25/2014 15:15:00*3.16981*3.16957*3.16981*3.1693
08/25/2014 15:20:00*3.16957*3.1697*3.1697*3.16957
08/25/2014 15:25:00*3.1697*3.16956*3.1697*3.16956
08/25/2014 15:30:00*3.16956*3.1702*3.17054*3.1694
08/25/2014 15:35:00*3.1702*3.17088*3.17113*3.1696
08/25/2014 15:40:00*3.17088*3.17063*3.17088*3.17045
08/25/2014 15:45:00*3.17063*3.17078*3.17078*3.17063
08/25/2014 15:50:00*3.17078*3.17044*3.1708*3.17044
08/25/2014 15:55:00*3.17044*3.17089*3.17089*3.17044
08/25/2014 16:00:00*3.17089*3.17077*3.17089*3.17075
08/25/2014 16:05:00*3.17077*3.17045*3.17077*3.17045
08/25/2014 16:10:00*3.17045*3.17059*3.17059*3.17045
08/25/2014 16:15:00*3.17059*3.17075*3.171*3.17045
08/25/2014 16:20:00*3.17075*3.17051*3.17095*3.17
08/25/2014 16:25:00*3.17051*3.17075*3.17075*3.17051
08/25/2014 16:30:00*3.17075*3.17065*3.17075*3.17056
08/25/2014 16:35:00*3.17065*3.1709*3.171*3.17065
08/25/2014 16:40:00*3.1709*3.1713*3.1719*3.17065
08/25/2014 16:45:00*3.1713*3.17141*3.1718*3.1712
08/25/2014 16:50:00*3.17141*3.1703*3.1715*3.1701
08/25/2014 16:55:00*3.1703*3.1706*3.1707*3.1701
08/25/2014 17:00:00*3.1706*3.1689*3.171*3.1689
