08/21/2014 17:05:00*3.1497*3.14994*3.14994*3.1473
08/21/2014 17:10:00*3.14994*3.1499*3.14994*3.1499
08/21/2014 17:15:00*3.1499*3.1499*3.1499*3.1499
08/21/2014 17:20:00*3.1499*3.14965*3.1499*3.14965
08/21/2014 17:25:00*3.14965*3.14992*3.14992*3.14965
08/21/2014 17:30:00*3.14992*3.14992*3.14992*3.14992
08/21/2014 17:35:00*3.14992*3.14992*3.14992*3.14992
08/21/2014 17:40:00*3.14992*3.14992*3.14992*3.14992
08/21/2014 17:45:00*3.14992*3.14992*3.14992*3.14992
08/21/2014 17:50:00*3.14992*3.14992*3.14992*3.14992
08/21/2014 17:55:00*3.14992*3.14992*3.14992*3.14992
08/21/2014 18:00:00*3.14992*3.14901*3.14992*3.1488
08/21/2014 18:05:00*3.14901*3.14901*3.14901*3.14901
08/21/2014 18:10:00*3.14901*3.149*3.14929*3.14899
08/21/2014 18:15:00*3.149*3.14935*3.14935*3.149
08/21/2014 18:20:00*3.14935*3.14931*3.14935*3.1489
08/21/2014 18:25:00*3.14931*3.14931*3.14931*3.14931
08/21/2014 18:30:00*3.14931*3.14931*3.14931*3.14931
08/21/2014 18:35:00*3.14931*3.14934*3.14934*3.14883
08/21/2014 18:40:00*3.14934*3.14904*3.14934*3.14904
08/21/2014 18:45:00*3.14904*3.14894*3.1491*3.14894
08/21/2014 18:50:00*3.14894*3.149*3.1492*3.14871
08/21/2014 18:55:00*3.149*3.149*3.149*3.1487
08/21/2014 19:00:00*3.149*3.149*3.149*3.149
08/21/2014 19:05:00*3.149*3.1494*3.1494*3.1481
08/21/2014 19:10:00*3.1494*3.1493*3.1494*3.1492
08/21/2014 19:15:00*3.1493*3.1494*3.1494*3.1492
08/21/2014 19:20:00*3.1494*3.1495*3.1495*3.1494
08/21/2014 19:25:00*3.1495*3.1496*3.1496*3.1495
08/21/2014 19:30:00*3.1496*3.1498*3.1498*3.1496
08/21/2014 19:35:00*3.1498*3.1497*3.15*3.1496
08/21/2014 19:40:00*3.1497*3.1496*3.1497*3.1496
08/21/2014 19:45:00*3.1496*3.1494*3.1497*3.1493
08/21/2014 19:50:00*3.1494*3.1499*3.1499*3.1494
08/21/2014 19:55:00*3.1499*3.1499*3.1499*3.1493
08/21/2014 20:00:00*3.1499*3.1498*3.1499*3.1498
08/21/2014 20:05:00*3.1498*3.1501*3.1501*3.1498
08/21/2014 20:10:00*3.1501*3.1504*3.1504*3.15
08/21/2014 20:15:00*3.1504*3.1504*3.1504*3.1502
08/21/2014 20:20:00*3.1504*3.1505*3.1505*3.1504
08/21/2014 20:25:00*3.1505*3.1504*3.1505*3.1503
08/21/2014 20:30:00*3.1504*3.1508*3.151*3.1504
08/21/2014 20:35:00*3.1508*3.1507*3.1509*3.1507
08/21/2014 20:40:00*3.1507*3.1506*3.1507*3.1505
08/21/2014 20:45:00*3.1506*3.1508*3.151*3.1506
08/21/2014 20:50:00*3.1508*3.1508*3.151*3.15
08/21/2014 20:55:00*3.1508*3.1504*3.1509*3.1504
08/21/2014 21:00:00*3.1504*3.1504*3.1504*3.1501
08/21/2014 21:05:00*3.1504*3.1504*3.1505*3.1502
08/21/2014 21:10:00*3.1504*3.1502*3.1504*3.1501
08/21/2014 21:15:00*3.1502*3.1501*3.1504*3.15
08/21/2014 21:20:00*3.1501*3.1499*3.1501*3.1499
08/21/2014 21:25:00*3.1499*3.1499*3.15*3.1499
08/21/2014 21:30:00*3.1499*3.15*3.15*3.1499
08/21/2014 21:35:00*3.15*3.1499*3.15*3.1499
08/21/2014 21:40:00*3.1499*3.1503*3.1503*3.1499
08/21/2014 21:45:00*3.1503*3.1502*3.1503*3.1502
08/21/2014 21:50:00*3.1502*3.1501*3.1502*3.1501
08/21/2014 21:55:00*3.1501*3.1502*3.1502*3.1501
08/21/2014 22:00:00*3.1502*3.1501*3.1504*3.1501
08/21/2014 22:05:00*3.1501*3.1503*3.1503*3.1501
08/21/2014 22:10:00*3.1503*3.1502*3.1503*3.1502
08/21/2014 22:15:00*3.1502*3.1501*3.1503*3.1501
08/21/2014 22:20:00*3.1501*3.1501*3.1501*3.1501
08/21/2014 22:25:00*3.1501*3.1496*3.1501*3.1495
08/21/2014 22:30:00*3.1496*3.1497*3.1497*3.1493
08/21/2014 22:35:00*3.1497*3.1493*3.1497*3.1493
08/21/2014 22:40:00*3.1493*3.149*3.1496*3.149
08/21/2014 22:45:00*3.149*3.1492*3.1492*3.1486
08/21/2014 22:50:00*3.1492*3.1486*3.1494*3.1486
08/21/2014 22:55:00*3.1486*3.149*3.1494*3.1486
08/21/2014 23:00:00*3.149*3.149*3.1492*3.1488
08/21/2014 23:05:00*3.149*3.148*3.149*3.148
08/21/2014 23:10:00*3.148*3.148*3.1482*3.14787
08/21/2014 23:15:00*3.148*3.14787*3.148*3.14787
08/21/2014 23:20:00*3.14787*3.14787*3.148*3.14787
08/21/2014 23:25:00*3.14787*3.148*3.1482*3.14787
08/21/2014 23:30:00*3.148*3.1481*3.1482*3.148
08/21/2014 23:35:00*3.1481*3.1482*3.1482*3.1481
08/21/2014 23:40:00*3.1482*3.148*3.1482*3.14787
08/21/2014 23:45:00*3.148*3.14786*3.1484*3.14786
08/21/2014 23:50:00*3.14786*3.148*3.148*3.14786
08/21/2014 23:55:00*3.148*3.14786*3.148*3.14786
08/22/2014 00:00:00*3.14786*3.14785*3.148*3.14785
08/22/2014 00:05:00*3.14785*3.14785*3.14785*3.1474
08/22/2014 00:10:00*3.14785*3.14786*3.14786*3.14785
08/22/2014 00:15:00*3.14786*3.14786*3.14786*3.14786
08/22/2014 00:20:00*3.14786*3.14786*3.14786*3.14786
08/22/2014 00:25:00*3.14786*3.14785*3.14786*3.14785
08/22/2014 00:30:00*3.14785*3.1481*3.1482*3.14785
08/22/2014 00:35:00*3.1481*3.1484*3.1484*3.1481
08/22/2014 00:40:00*3.1484*3.1482*3.1484*3.1481
08/22/2014 00:45:00*3.1482*3.148*3.1483*3.148
08/22/2014 00:50:00*3.148*3.148*3.1482*3.1479
08/22/2014 00:55:00*3.148*3.1481*3.1482*3.1479
08/22/2014 01:00:00*3.1481*3.1481*3.1483*3.148
08/22/2014 01:05:00*3.1481*3.1479*3.1483*3.1468
08/22/2014 01:10:00*3.1479*3.1483*3.1483*3.1479
08/22/2014 01:15:00*3.1483*3.1483*3.1485*3.1481
08/22/2014 01:20:00*3.1483*3.1479*3.1484*3.1479
08/22/2014 01:25:00*3.1479*3.1479*3.1481*3.14788
08/22/2014 01:30:00*3.1479*3.14789*3.1479*3.14788
08/22/2014 01:35:00*3.14789*3.1483*3.1485*3.14789
08/22/2014 01:40:00*3.1483*3.1493*3.1493*3.1483
08/22/2014 01:45:00*3.1493*3.1481*3.1496*3.14787
08/22/2014 01:50:00*3.1481*3.1481*3.1489*3.14786
08/22/2014 01:55:00*3.1481*3.1482*3.1492*3.14787
08/22/2014 02:00:00*3.1482*3.1477*3.1491*3.1477
08/22/2014 02:05:00*3.1477*3.1481*3.1486*3.1477
08/22/2014 02:10:00*3.1481*3.1464*3.1481*3.1461
08/22/2014 02:15:00*3.1464*3.146*3.1464*3.1457
08/22/2014 02:20:00*3.146*3.1472*3.1472*3.146
08/22/2014 02:25:00*3.1472*3.1472*3.1475*3.1471
08/22/2014 02:30:00*3.1472*3.1473*3.1474*3.147
08/22/2014 02:35:00*3.1473*3.1474*3.14751*3.1473
08/22/2014 02:40:00*3.1474*3.1476*3.14796*3.1474
08/22/2014 02:45:00*3.1476*3.14761*3.14767*3.14754
08/22/2014 02:50:00*3.14761*3.14793*3.14831*3.14755
08/22/2014 02:55:00*3.14793*3.1477*3.14793*3.14757
08/22/2014 03:00:00*3.1477*3.1484*3.14843*3.1477
08/22/2014 03:05:00*3.1484*3.1486*3.14898*3.1483
08/22/2014 03:10:00*3.1486*3.1491*3.1494*3.1486
08/22/2014 03:15:00*3.1491*3.14919*3.14967*3.14852
08/22/2014 03:20:00*3.14919*3.1485*3.14919*3.1484
08/22/2014 03:25:00*3.1485*3.1516*3.1516*3.1483
08/22/2014 03:30:00*3.1516*3.14888*3.15207*3.14869
08/22/2014 03:35:00*3.14888*3.14829*3.14937*3.14814
08/22/2014 03:40:00*3.14829*3.14746*3.14829*3.14731
08/22/2014 03:45:00*3.14746*3.1479*3.1485*3.1472
08/22/2014 03:50:00*3.1479*3.148*3.1481*3.1474
08/22/2014 03:55:00*3.148*3.14858*3.14946*3.148
08/22/2014 04:00:00*3.14858*3.14773*3.14883*3.1475
08/22/2014 04:05:00*3.14773*3.14758*3.14773*3.1471
08/22/2014 04:10:00*3.14758*3.14792*3.14803*3.14741
08/22/2014 04:15:00*3.14792*3.14893*3.14893*3.1477
08/22/2014 04:20:00*3.14893*3.14724*3.14893*3.14686
08/22/2014 04:25:00*3.14724*3.14795*3.14814*3.14715
08/22/2014 04:30:00*3.14795*3.1472*3.14814*3.14701
08/22/2014 04:35:00*3.1472*3.14809*3.1481*3.14701
08/22/2014 04:40:00*3.14809*3.1484*3.14852*3.14778
08/22/2014 04:45:00*3.1484*3.15038*3.1511*3.14834
08/22/2014 04:50:00*3.15038*3.151*3.1516*3.1501
08/22/2014 04:55:00*3.151*3.1512*3.1513*3.15055
08/22/2014 05:00:00*3.1512*3.1514*3.15157*3.1509
08/22/2014 05:05:00*3.1514*3.15424*3.15451*3.1514
08/22/2014 05:10:00*3.15424*3.15736*3.15741*3.15405
08/22/2014 05:15:00*3.15736*3.15536*3.1584*3.15525
08/22/2014 05:20:00*3.15536*3.157*3.157*3.15504
08/22/2014 05:25:00*3.157*3.1577*3.158*3.1559
08/22/2014 05:30:00*3.1577*3.157*3.1577*3.1569
08/22/2014 05:35:00*3.157*3.1562*3.1571*3.15605
08/22/2014 05:40:00*3.1562*3.1562*3.15653*3.15547
08/22/2014 05:45:00*3.1562*3.15535*3.1564*3.155
08/22/2014 05:50:00*3.15535*3.15303*3.15549*3.15303
08/22/2014 05:55:00*3.15303*3.15422*3.15489*3.15256
08/22/2014 06:00:00*3.15422*3.15203*3.15435*3.151
08/22/2014 06:05:00*3.15203*3.15261*3.1528*3.1517
08/22/2014 06:10:00*3.15261*3.15308*3.15308*3.1521
08/22/2014 06:15:00*3.15308*3.1531*3.15331*3.1525
08/22/2014 06:20:00*3.1531*3.1534*3.15358*3.1522
08/22/2014 06:25:00*3.1534*3.15542*3.1586*3.1534
08/22/2014 06:30:00*3.15542*3.15833*3.15849*3.15521
08/22/2014 06:35:00*3.15833*3.155*3.15859*3.1546
08/22/2014 06:40:00*3.155*3.1542*3.155*3.15268
08/22/2014 06:45:00*3.1542*3.15622*3.15676*3.1539
08/22/2014 06:50:00*3.15622*3.1532*3.15647*3.15285
08/22/2014 06:55:00*3.1532*3.15424*3.1548*3.1532
08/22/2014 07:00:00*3.15424*3.1538*3.15434*3.1537
08/22/2014 07:05:00*3.1538*3.15416*3.15468*3.1534
08/22/2014 07:10:00*3.15416*3.15401*3.1546*3.15367
08/22/2014 07:15:00*3.15401*3.1542*3.15425*3.15387
08/22/2014 07:20:00*3.1542*3.15326*3.15436*3.15301
08/22/2014 07:25:00*3.15326*3.15436*3.15448*3.15326
08/22/2014 07:30:00*3.15436*3.1537*3.15444*3.1537
08/22/2014 07:35:00*3.1537*3.1536*3.154*3.15341
08/22/2014 07:40:00*3.1536*3.15376*3.15376*3.15331
08/22/2014 07:45:00*3.15376*3.1543*3.15436*3.15348
08/22/2014 07:50:00*3.1543*3.15521*3.15563*3.1543
08/22/2014 07:55:00*3.15521*3.15476*3.15613*3.1547
08/22/2014 08:00:00*3.15476*3.1554*3.1554*3.1546
08/22/2014 08:05:00*3.1554*3.15731*3.1578*3.1552
08/22/2014 08:10:00*3.15731*3.15669*3.15786*3.15665
08/22/2014 08:15:00*3.15669*3.15523*3.15675*3.155
08/22/2014 08:20:00*3.15523*3.15551*3.15589*3.155
08/22/2014 08:25:00*3.15551*3.15669*3.15751*3.15547
08/22/2014 08:30:00*3.15669*3.15514*3.15678*3.15497
08/22/2014 08:35:00*3.15514*3.1548*3.15562*3.15452
08/22/2014 08:40:00*3.1548*3.15397*3.15497*3.15358
08/22/2014 08:45:00*3.15397*3.15449*3.15508*3.15386
08/22/2014 08:50:00*3.15449*3.15438*3.15465*3.15419
08/22/2014 08:55:00*3.15438*3.1546*3.15496*3.15419
08/22/2014 09:00:00*3.1546*3.15415*3.15505*3.15393
08/22/2014 09:05:00*3.15415*3.15395*3.15452*3.15383
08/22/2014 09:10:00*3.15395*3.15423*3.15427*3.15377
08/22/2014 09:15:00*3.15423*3.15362*3.15428*3.1534
08/22/2014 09:20:00*3.15362*3.1537*3.15374*3.1532
08/22/2014 09:25:00*3.1537*3.153*3.1539*3.153
08/22/2014 09:30:00*3.153*3.15154*3.1535*3.1513
08/22/2014 09:35:00*3.15154*3.153*3.15375*3.1513
08/22/2014 09:40:00*3.153*3.15422*3.15472*3.1527
08/22/2014 09:45:00*3.15422*3.15309*3.15457*3.1528
08/22/2014 09:50:00*3.15309*3.15154*3.15326*3.15154
08/22/2014 09:55:00*3.15154*3.15325*3.15331*3.15133
08/22/2014 10:00:00*3.15325*3.15475*3.15536*3.15325
08/22/2014 10:05:00*3.15475*3.15678*3.1578*3.1498
08/22/2014 10:10:00*3.15678*3.1591*3.162*3.15642
08/22/2014 10:15:00*3.1591*3.1589*3.162*3.1581
08/22/2014 10:20:00*3.1589*3.15727*3.1589*3.1555
08/22/2014 10:25:00*3.15727*3.156*3.15799*3.1559
08/22/2014 10:30:00*3.156*3.15556*3.1572*3.15493
08/22/2014 10:35:00*3.15556*3.15557*3.1561*3.1543
08/22/2014 10:40:00*3.15557*3.15848*3.15848*3.153
08/22/2014 10:45:00*3.15848*3.1612*3.1628*3.15829
08/22/2014 10:50:00*3.1612*3.1602*3.163*3.1593
08/22/2014 10:55:00*3.1602*3.1654*3.1659*3.1602
08/22/2014 11:00:00*3.1654*3.1642*3.1656*3.1635
08/22/2014 11:05:00*3.1642*3.1645*3.1661*3.1622
08/22/2014 11:10:00*3.1645*3.166*3.1667*3.1634
08/22/2014 11:15:00*3.166*3.16773*3.16801*3.166
08/22/2014 11:20:00*3.16773*3.1672*3.1695*3.1668
08/22/2014 11:25:00*3.1672*3.1657*3.1675*3.1656
08/22/2014 11:30:00*3.1657*3.1658*3.16623*3.1641
08/22/2014 11:35:00*3.1658*3.1662*3.1674*3.1652
08/22/2014 11:40:00*3.1662*3.1645*3.1666*3.1642
08/22/2014 11:45:00*3.1645*3.1655*3.1656*3.1645
08/22/2014 11:50:00*3.1655*3.1663*3.1669*3.1654
08/22/2014 11:55:00*3.1663*3.1669*3.1675*3.1659
08/22/2014 12:00:00*3.1669*3.1655*3.1672*3.1653
08/22/2014 12:05:00*3.1655*3.16521*3.1655*3.1647
08/22/2014 12:10:00*3.16521*3.16542*3.16594*3.16509
08/22/2014 12:15:00*3.16542*3.16531*3.16542*3.16509
08/22/2014 12:20:00*3.16531*3.16468*3.16531*3.1635
08/22/2014 12:25:00*3.16468*3.16348*3.1652*3.16329
08/22/2014 12:30:00*3.16348*3.16325*3.16436*3.16291
08/22/2014 12:35:00*3.16325*3.165*3.165*3.16325
08/22/2014 12:40:00*3.165*3.16498*3.16595*3.1649
08/22/2014 12:45:00*3.16498*3.1654*3.1656*3.16498
08/22/2014 12:50:00*3.1654*3.1651*3.1654*3.165
08/22/2014 12:55:00*3.1651*3.1652*3.1659*3.1649
08/22/2014 13:00:00*3.1652*3.165*3.1653*3.1647
08/22/2014 13:05:00*3.165*3.1651*3.1651*3.1645
08/22/2014 13:10:00*3.1651*3.1654*3.1655*3.1651
08/22/2014 13:15:00*3.1654*3.1645*3.1655*3.1645
08/22/2014 13:20:00*3.1645*3.1621*3.1645*3.162
08/22/2014 13:25:00*3.1621*3.1618*3.1624*3.1618
08/22/2014 13:30:00*3.1618*3.16183*3.1622*3.1618
08/22/2014 13:35:00*3.16183*3.162*3.1621*3.16183
08/22/2014 13:40:00*3.162*3.1628*3.1629*3.162
08/22/2014 13:45:00*3.1628*3.1626*3.163*3.1624
08/22/2014 13:50:00*3.1626*3.1629*3.1631*3.1626
08/22/2014 13:55:00*3.1629*3.1626*3.1629*3.1626
08/22/2014 14:00:00*3.1626*3.1627*3.1627*3.1626
08/22/2014 14:05:00*3.1627*3.1638*3.1641*3.1627
08/22/2014 14:10:00*3.1638*3.1646*3.1653*3.1638
08/22/2014 14:15:00*3.1646*3.1624*3.1648*3.1624
08/22/2014 14:20:00*3.1624*3.1639*3.1641*3.1624
08/22/2014 14:25:00*3.1639*3.1642*3.1642*3.1639
08/22/2014 14:30:00*3.1642*3.1642*3.1642*3.1639
08/22/2014 14:35:00*3.1642*3.1615*3.1672*3.1597
08/22/2014 14:40:00*3.1615*3.1586*3.1624*3.1583
08/22/2014 14:45:00*3.1586*3.1612*3.1612*3.1586
08/22/2014 14:50:00*3.1612*3.1607*3.162*3.1604
08/22/2014 14:55:00*3.1607*3.1604*3.1617*3.1602
08/22/2014 15:00:00*3.1604*3.1622*3.1626*3.1601
08/22/2014 15:05:00*3.1622*3.1606*3.1622*3.1606
08/22/2014 15:10:00*3.1606*3.1608*3.1611*3.1605
08/22/2014 15:15:00*3.1608*3.1612*3.1612*3.1606
08/22/2014 15:20:00*3.1612*3.1615*3.1615*3.1609
08/22/2014 15:25:00*3.1615*3.1609*3.1616*3.1609
08/22/2014 15:30:00*3.1609*3.1613*3.1613*3.1604
08/22/2014 15:35:00*3.1613*3.1609*3.1613*3.1607
08/22/2014 15:40:00*3.1609*3.1607*3.1609*3.1606
08/22/2014 15:45:00*3.1607*3.1604*3.1608*3.1603
08/22/2014 15:50:00*3.1604*3.161*3.161*3.1604
08/22/2014 15:55:00*3.161*3.1614*3.1614*3.1608
08/22/2014 16:00:00*3.1614*3.1612*3.1615*3.1611
08/22/2014 16:05:00*3.1612*3.1608*3.1627*3.1596
08/22/2014 16:10:00*3.1608*3.1612*3.1614*3.1608
08/22/2014 16:15:00*3.1612*3.1606*3.1614*3.1606
08/22/2014 16:20:00*3.1606*3.16*3.1608*3.16
08/22/2014 16:25:00*3.16*3.1598*3.16*3.1594
08/22/2014 16:30:00*3.1598*3.1598*3.16*3.1576
08/22/2014 16:35:00*3.1598*3.1596*3.1598*3.1596
08/22/2014 16:40:00*3.1596*3.1596*3.1596*3.1566
08/22/2014 16:45:00*3.1596*3.1596*3.1596*3.1572
08/22/2014 16:50:00*3.1596*3.1596*3.1602*3.1569
