08/20/2014 17:05:00*3.1585*3.1542*3.1585*3.1542
08/20/2014 17:10:00*3.1542*3.1544*3.1544*3.1542
08/20/2014 17:15:00*3.1544*3.1535*3.1544*3.1535
08/20/2014 17:20:00*3.1535*3.1535*3.15906*3.1533
08/20/2014 17:25:00*3.1535*3.1534*3.1535*3.1533
08/20/2014 17:30:00*3.1534*3.1547*3.1547*3.1534
08/20/2014 17:35:00*3.1547*3.1548*3.1548*3.15464
08/20/2014 17:40:00*3.1548*3.15511*3.15544*3.1548
08/20/2014 17:45:00*3.15511*3.15511*3.15541*3.15511
08/20/2014 17:50:00*3.15511*3.1569*3.1569*3.15511
08/20/2014 17:55:00*3.1569*3.1568*3.157*3.1568
08/20/2014 18:00:00*3.1568*3.1566*3.1568*3.1566
08/20/2014 18:05:00*3.1566*3.1568*3.1569*3.1566
08/20/2014 18:10:00*3.1568*3.1569*3.1569*3.1568
08/20/2014 18:15:00*3.1569*3.1569*3.1569*3.1567
08/20/2014 18:20:00*3.1569*3.1567*3.1569*3.1567
08/20/2014 18:25:00*3.1567*3.1564*3.1567*3.1564
08/20/2014 18:30:00*3.1564*3.1563*3.1564*3.1563
08/20/2014 18:35:00*3.1563*3.1538*3.1563*3.1535
08/20/2014 18:40:00*3.1538*3.1538*3.1538*3.1537
08/20/2014 18:45:00*3.1538*3.1534*3.1539*3.1534
08/20/2014 18:50:00*3.1534*3.1537*3.1537*3.153
08/20/2014 18:55:00*3.1537*3.1539*3.1539*3.1537
08/20/2014 19:00:00*3.1539*3.1536*3.1539*3.1536
08/20/2014 19:05:00*3.1536*3.1541*3.1541*3.1536
08/20/2014 19:10:00*3.1541*3.1541*3.1542*3.154
08/20/2014 19:15:00*3.1541*3.1539*3.1541*3.1538
08/20/2014 19:20:00*3.1539*3.1538*3.1539*3.1538
08/20/2014 19:25:00*3.1538*3.1536*3.1539*3.1536
08/20/2014 19:30:00*3.1536*3.1537*3.1537*3.1536
08/20/2014 19:35:00*3.1537*3.1535*3.1537*3.1534
08/20/2014 19:40:00*3.1535*3.1535*3.1536*3.1534
08/20/2014 19:45:00*3.1535*3.1537*3.1538*3.1535
08/20/2014 19:50:00*3.1537*3.1536*3.1539*3.1534
08/20/2014 19:55:00*3.1536*3.155*3.1551*3.1532
08/20/2014 20:00:00*3.155*3.155*3.1552*3.155
08/20/2014 20:05:00*3.155*3.1554*3.1556*3.1546
08/20/2014 20:10:00*3.1554*3.1552*3.1554*3.155
08/20/2014 20:15:00*3.1552*3.1557*3.1557*3.1551
08/20/2014 20:20:00*3.1557*3.1558*3.1558*3.1554
08/20/2014 20:25:00*3.1558*3.1566*3.1567*3.1558
08/20/2014 20:30:00*3.1566*3.1566*3.1566*3.1565
08/20/2014 20:35:00*3.1566*3.1566*3.1566*3.1562
08/20/2014 20:40:00*3.1566*3.1565*3.1567*3.1565
08/20/2014 20:45:00*3.1565*3.157*3.157*3.1564
08/20/2014 20:50:00*3.157*3.1569*3.157*3.1567
08/20/2014 20:55:00*3.1569*3.1569*3.1572*3.1567
08/20/2014 21:00:00*3.1569*3.1572*3.1573*3.1569
08/20/2014 21:05:00*3.1572*3.1561*3.1573*3.1556
08/20/2014 21:10:00*3.1561*3.1566*3.1567*3.1556
08/20/2014 21:15:00*3.1566*3.1566*3.1566*3.1563
08/20/2014 21:20:00*3.1566*3.1551*3.1566*3.1542
08/20/2014 21:25:00*3.1551*3.155*3.1552*3.1548
08/20/2014 21:30:00*3.155*3.155*3.1555*3.154
08/20/2014 21:35:00*3.155*3.1554*3.1557*3.155
08/20/2014 21:40:00*3.1554*3.1566*3.1566*3.1548
08/20/2014 21:45:00*3.1566*3.1566*3.1575*3.1564
08/20/2014 21:50:00*3.1566*3.1573*3.1576*3.15529
08/20/2014 21:55:00*3.1573*3.1575*3.1576*3.157
08/20/2014 22:00:00*3.1575*3.1573*3.1575*3.1568
08/20/2014 22:05:00*3.1573*3.1568*3.1588*3.1567
08/20/2014 22:10:00*3.1568*3.1564*3.1568*3.1562
08/20/2014 22:15:00*3.1564*3.1576*3.1581*3.1562
08/20/2014 22:20:00*3.1576*3.1574*3.1576*3.1573
08/20/2014 22:25:00*3.1574*3.1571*3.1574*3.156
08/20/2014 22:30:00*3.1571*3.1574*3.1577*3.157
08/20/2014 22:35:00*3.1574*3.1571*3.1574*3.1569
08/20/2014 22:40:00*3.1571*3.1573*3.1575*3.157
08/20/2014 22:45:00*3.1573*3.1574*3.1575*3.1572
08/20/2014 22:50:00*3.1574*3.1576*3.1579*3.1573
08/20/2014 22:55:00*3.1576*3.1581*3.1581*3.1576
08/20/2014 23:00:00*3.1581*3.1581*3.1581*3.1578
08/20/2014 23:05:00*3.1581*3.1568*3.1581*3.1567
08/20/2014 23:10:00*3.1568*3.1567*3.1568*3.1564
08/20/2014 23:15:00*3.1567*3.1569*3.1572*3.1567
08/20/2014 23:20:00*3.1569*3.1571*3.1572*3.1569
08/20/2014 23:25:00*3.1571*3.1562*3.1571*3.1561
08/20/2014 23:30:00*3.1562*3.1582*3.1588*3.1562
08/20/2014 23:35:00*3.1582*3.1584*3.1585*3.1582
08/20/2014 23:40:00*3.1584*3.158*3.1586*3.158
08/20/2014 23:45:00*3.158*3.1586*3.1586*3.158
08/20/2014 23:50:00*3.1586*3.1578*3.1586*3.1573
08/20/2014 23:55:00*3.1578*3.158*3.1582*3.1576
08/21/2014 00:00:00*3.158*3.158*3.1582*3.158
08/21/2014 00:05:00*3.158*3.1584*3.1586*3.158
08/21/2014 00:10:00*3.1584*3.1578*3.1588*3.1578
08/21/2014 00:15:00*3.1578*3.1578*3.1582*3.1576
08/21/2014 00:20:00*3.1578*3.158*3.1582*3.1578
08/21/2014 00:25:00*3.158*3.1578*3.158*3.1576
08/21/2014 00:30:00*3.1578*3.1576*3.1578*3.1576
08/21/2014 00:35:00*3.1576*3.1576*3.158*3.157
08/21/2014 00:40:00*3.1576*3.1575*3.1578*3.1574
08/21/2014 00:45:00*3.1575*3.1578*3.158*3.157
08/21/2014 00:50:00*3.1578*3.1612*3.1616*3.1576
08/21/2014 00:55:00*3.1612*3.1628*3.1642*3.1571
08/21/2014 01:00:00*3.1628*3.163*3.163*3.1626
08/21/2014 01:05:00*3.163*3.1628*3.163*3.1626
08/21/2014 01:10:00*3.1628*3.1636*3.1638*3.1626
08/21/2014 01:15:00*3.1636*3.16343*3.1636*3.1634
08/21/2014 01:20:00*3.16343*3.1636*3.1638*3.1634
08/21/2014 01:25:00*3.1636*3.1634*3.1636*3.1634
08/21/2014 01:30:00*3.1634*3.1634*3.1636*3.1634
08/21/2014 01:35:00*3.1634*3.164*3.164*3.1634
08/21/2014 01:40:00*3.164*3.164*3.1644*3.1634
08/21/2014 01:45:00*3.164*3.1641*3.1642*3.1639
08/21/2014 01:50:00*3.1641*3.1642*3.1643*3.164
08/21/2014 01:55:00*3.1642*3.1641*3.1642*3.1634
08/21/2014 02:00:00*3.1641*3.163*3.1641*3.1622
08/21/2014 02:05:00*3.163*3.1632*3.1639*3.1625
08/21/2014 02:10:00*3.1632*3.1627*3.1635*3.1624
08/21/2014 02:15:00*3.1627*3.1619*3.1629*3.1617
08/21/2014 02:20:00*3.1619*3.161*3.1622*3.1607
08/21/2014 02:25:00*3.161*3.1587*3.1618*3.1584
08/21/2014 02:30:00*3.1587*3.158*3.1593*3.1578
08/21/2014 02:35:00*3.158*3.15851*3.1594*3.15755
08/21/2014 02:40:00*3.15851*3.15829*3.15864*3.15775
08/21/2014 02:45:00*3.15829*3.15816*3.1587*3.15726
08/21/2014 02:50:00*3.15816*3.15757*3.1587*3.15711
08/21/2014 02:55:00*3.15757*3.1574*3.15827*3.1567
08/21/2014 03:00:00*3.1574*3.15802*3.15824*3.1574
08/21/2014 03:05:00*3.15802*3.15773*3.15888*3.15771
08/21/2014 03:10:00*3.15773*3.15848*3.15862*3.15645
08/21/2014 03:15:00*3.15848*3.15906*3.15956*3.15848
08/21/2014 03:20:00*3.15906*3.1614*3.16163*3.159
08/21/2014 03:25:00*3.1614*3.16181*3.162*3.16064
08/21/2014 03:30:00*3.16181*3.16127*3.16186*3.16038
08/21/2014 03:35:00*3.16127*3.15793*3.16127*3.1565
08/21/2014 03:40:00*3.15793*3.15759*3.15793*3.15569
08/21/2014 03:45:00*3.15759*3.15793*3.15797*3.15683
08/21/2014 03:50:00*3.15793*3.15772*3.15822*3.15741
08/21/2014 03:55:00*3.15772*3.1574*3.15793*3.15735
08/21/2014 04:00:00*3.1574*3.15678*3.15778*3.15654
08/21/2014 04:05:00*3.15678*3.15929*3.15939*3.15659
08/21/2014 04:10:00*3.15929*3.1583*3.15963*3.15782
08/21/2014 04:15:00*3.1583*3.15745*3.15906*3.15741
08/21/2014 04:20:00*3.15745*3.15766*3.1579*3.1567
08/21/2014 04:25:00*3.15766*3.15717*3.1579*3.15708
08/21/2014 04:30:00*3.15717*3.15781*3.15798*3.15712
08/21/2014 04:35:00*3.15781*3.15684*3.1581*3.15635
08/21/2014 04:40:00*3.15684*3.1569*3.15721*3.1566
08/21/2014 04:45:00*3.1569*3.157*3.15759*3.15663
08/21/2014 04:50:00*3.157*3.1566*3.1572*3.1562
08/21/2014 04:55:00*3.1566*3.1565*3.157*3.1565
08/21/2014 05:00:00*3.1565*3.15617*3.15684*3.15598
08/21/2014 05:05:00*3.15617*3.15633*3.15655*3.156
08/21/2014 05:10:00*3.15633*3.15574*3.15638*3.1555
08/21/2014 05:15:00*3.15574*3.1552*3.15585*3.1552
08/21/2014 05:20:00*3.1552*3.1553*3.1553*3.15501
08/21/2014 05:25:00*3.1553*3.15544*3.15544*3.1549
08/21/2014 05:30:00*3.15544*3.1554*3.15616*3.15511
08/21/2014 05:35:00*3.1554*3.155*3.1558*3.15495
08/21/2014 05:40:00*3.155*3.1551*3.15543*3.15472
08/21/2014 05:45:00*3.1551*3.1552*3.1552*3.1546
08/21/2014 05:50:00*3.1552*3.15573*3.1561*3.15511
08/21/2014 05:55:00*3.15573*3.1563*3.1566*3.15573
08/21/2014 06:00:00*3.1563*3.1574*3.1581*3.156
08/21/2014 06:05:00*3.1574*3.15816*3.1588*3.1574
08/21/2014 06:10:00*3.15816*3.1603*3.1603*3.15816
08/21/2014 06:15:00*3.1603*3.1597*3.1603*3.1597
08/21/2014 06:20:00*3.1597*3.15972*3.16*3.1593
08/21/2014 06:25:00*3.15972*3.1588*3.15972*3.1588
08/21/2014 06:30:00*3.1588*3.1586*3.1588*3.1583
08/21/2014 06:35:00*3.1586*3.1592*3.1592*3.1585
08/21/2014 06:40:00*3.1592*3.16005*3.16005*3.1589
08/21/2014 06:45:00*3.16005*3.16062*3.1609*3.1595
08/21/2014 06:50:00*3.16062*3.1608*3.1608*3.16
08/21/2014 06:55:00*3.1608*3.16065*3.1609*3.16041
08/21/2014 07:00:00*3.16065*3.16145*3.16146*3.16038
08/21/2014 07:05:00*3.16145*3.1612*3.16181*3.16091
08/21/2014 07:10:00*3.1612*3.1616*3.1627*3.1611
08/21/2014 07:15:00*3.1616*3.16142*3.16175*3.16071
08/21/2014 07:20:00*3.16142*3.1601*3.16143*3.1601
08/21/2014 07:25:00*3.1601*3.15955*3.1601*3.1594
08/21/2014 07:30:00*3.15955*3.15945*3.16011*3.15936
08/21/2014 07:35:00*3.15945*3.1596*3.15987*3.15945
08/21/2014 07:40:00*3.1596*3.15954*3.15999*3.15916
08/21/2014 07:45:00*3.15954*3.1595*3.16029*3.1592
08/21/2014 07:50:00*3.1595*3.1585*3.1596*3.1585
08/21/2014 07:55:00*3.1585*3.1587*3.1589*3.1578
08/21/2014 08:00:00*3.1587*3.15807*3.15901*3.15807
08/21/2014 08:05:00*3.15807*3.15938*3.1595*3.15807
08/21/2014 08:10:00*3.15938*3.1594*3.1597*3.1592
08/21/2014 08:15:00*3.1594*3.1577*3.1594*3.1577
08/21/2014 08:20:00*3.1577*3.15852*3.15932*3.1577
08/21/2014 08:25:00*3.15852*3.15835*3.1586*3.15802
08/21/2014 08:30:00*3.15835*3.15702*3.15903*3.15658
08/21/2014 08:35:00*3.15702*3.15738*3.16028*3.157
08/21/2014 08:40:00*3.15738*3.15653*3.15805*3.1564
08/21/2014 08:45:00*3.15653*3.15669*3.15672*3.1557
08/21/2014 08:50:00*3.15669*3.15673*3.15673*3.1559
08/21/2014 08:55:00*3.15673*3.15683*3.15717*3.15655
08/21/2014 09:00:00*3.15683*3.15881*3.15905*3.15683
08/21/2014 09:05:00*3.15881*3.1583*3.159*3.1582
08/21/2014 09:10:00*3.1583*3.1578*3.1586*3.1576
08/21/2014 09:15:00*3.1578*3.1578*3.1578*3.157
08/21/2014 09:20:00*3.1578*3.15818*3.1583*3.1572
08/21/2014 09:25:00*3.15818*3.15788*3.15838*3.15764
08/21/2014 09:30:00*3.15788*3.15853*3.15853*3.15765
08/21/2014 09:35:00*3.15853*3.15722*3.15892*3.15716
08/21/2014 09:40:00*3.15722*3.15843*3.15883*3.15671
08/21/2014 09:45:00*3.15843*3.15872*3.15911*3.15843
08/21/2014 09:50:00*3.15872*3.1586*3.15912*3.1584
08/21/2014 09:55:00*3.1586*3.1577*3.15894*3.1577
08/21/2014 10:00:00*3.1577*3.15418*3.159*3.15418
08/21/2014 10:05:00*3.15418*3.1595*3.1603*3.15418
08/21/2014 10:10:00*3.1595*3.1575*3.1599*3.1565
08/21/2014 10:15:00*3.1575*3.158*3.15866*3.1566
08/21/2014 10:20:00*3.158*3.15741*3.1588*3.15741
08/21/2014 10:25:00*3.15741*3.1567*3.15781*3.1567
08/21/2014 10:30:00*3.1567*3.15653*3.15783*3.15591
08/21/2014 10:35:00*3.15653*3.1533*3.15694*3.1533
08/21/2014 10:40:00*3.1533*3.15165*3.1533*3.1508
08/21/2014 10:45:00*3.15165*3.15289*3.15314*3.15165
08/21/2014 10:50:00*3.15289*3.15176*3.15304*3.1508
08/21/2014 10:55:00*3.15176*3.15112*3.15197*3.15085
08/21/2014 11:00:00*3.15112*3.1508*3.15114*3.149
08/21/2014 11:05:00*3.1508*3.1506*3.151*3.1504
08/21/2014 11:10:00*3.1506*3.15054*3.15065*3.1493
08/21/2014 11:15:00*3.15054*3.15176*3.15176*3.15033
08/21/2014 11:20:00*3.15176*3.1524*3.15256*3.15124
08/21/2014 11:25:00*3.1524*3.15358*3.15362*3.1524
08/21/2014 11:30:00*3.15358*3.15416*3.15511*3.15314
08/21/2014 11:35:00*3.15416*3.15198*3.15416*3.1519
08/21/2014 11:40:00*3.15198*3.15221*3.15238*3.15159
08/21/2014 11:45:00*3.15221*3.1523*3.15258*3.15184
08/21/2014 11:50:00*3.1523*3.15201*3.15264*3.15201
08/21/2014 11:55:00*3.15201*3.15217*3.15217*3.15179
08/21/2014 12:00:00*3.15217*3.15289*3.15338*3.1519
08/21/2014 12:05:00*3.15289*3.15361*3.1545*3.15289
08/21/2014 12:10:00*3.15361*3.15443*3.15453*3.15361
08/21/2014 12:15:00*3.15443*3.15434*3.15452*3.15423
08/21/2014 12:20:00*3.15434*3.15457*3.15457*3.15418
08/21/2014 12:25:00*3.15457*3.15462*3.15471*3.15428
08/21/2014 12:30:00*3.15462*3.154*3.15482*3.15395
08/21/2014 12:35:00*3.154*3.15388*3.154*3.15378
08/21/2014 12:40:00*3.15388*3.1534*3.15388*3.15323
08/21/2014 12:45:00*3.1534*3.1522*3.15358*3.1519
08/21/2014 12:50:00*3.1522*3.1531*3.1534*3.1519
08/21/2014 12:55:00*3.1531*3.1526*3.1532*3.1526
08/21/2014 13:00:00*3.1526*3.1533*3.15333*3.1526
08/21/2014 13:05:00*3.1533*3.15351*3.15381*3.15285
08/21/2014 13:10:00*3.15351*3.1536*3.15437*3.1534
08/21/2014 13:15:00*3.1536*3.1533*3.1538*3.1533
08/21/2014 13:20:00*3.1533*3.1533*3.1533*3.1533
08/21/2014 13:25:00*3.1533*3.153*3.1533*3.153
08/21/2014 13:30:00*3.153*3.15241*3.153*3.1523
08/21/2014 13:35:00*3.15241*3.1527*3.1529*3.15241
08/21/2014 13:40:00*3.1527*3.1526*3.1527*3.1526
08/21/2014 13:45:00*3.1526*3.15247*3.15264*3.15247
08/21/2014 13:50:00*3.15247*3.15089*3.15247*3.15072
08/21/2014 13:55:00*3.15089*3.15078*3.15089*3.1505
08/21/2014 14:00:00*3.15078*3.15078*3.15078*3.15078
08/21/2014 14:05:00*3.15078*3.15076*3.15096*3.15065
08/21/2014 14:10:00*3.15076*3.1513*3.1513*3.15076
08/21/2014 14:15:00*3.1513*3.15162*3.15197*3.1513
08/21/2014 14:20:00*3.15162*3.1516*3.15174*3.1516
08/21/2014 14:25:00*3.1516*3.1518*3.1518*3.15153
08/21/2014 14:30:00*3.1518*3.152*3.152*3.1518
08/21/2014 14:35:00*3.152*3.152*3.152*3.1518
08/21/2014 14:40:00*3.152*3.1522*3.1522*3.152
08/21/2014 14:45:00*3.1522*3.1522*3.1522*3.152
08/21/2014 14:50:00*3.1522*3.1525*3.1525*3.1522
08/21/2014 14:55:00*3.1525*3.1523*3.1526*3.1523
08/21/2014 15:00:00*3.1523*3.1521*3.1526*3.1518
08/21/2014 15:05:00*3.1521*3.15136*3.1523*3.15105
08/21/2014 15:10:00*3.15136*3.15115*3.15136*3.15103
08/21/2014 15:15:00*3.15115*3.15102*3.15124*3.1506
08/21/2014 15:20:00*3.15102*3.1507*3.15102*3.15061
08/21/2014 15:25:00*3.1507*3.15062*3.1507*3.15051
08/21/2014 15:30:00*3.15062*3.1508*3.15084*3.15062
08/21/2014 15:35:00*3.1508*3.15*3.15117*3.1499
08/21/2014 15:40:00*3.15*3.15145*3.15153*3.15
08/21/2014 15:45:00*3.15145*3.15034*3.15145*3.14989
08/21/2014 15:50:00*3.15034*3.1502*3.1505*3.1502
08/21/2014 15:55:00*3.1502*3.1496*3.1504*3.1493
08/21/2014 16:00:00*3.1496*3.1496*3.15*3.14949
08/21/2014 16:05:00*3.1496*3.1491*3.15036*3.1491
08/21/2014 16:10:00*3.1491*3.1491*3.1496*3.1487
08/21/2014 16:15:00*3.1491*3.14895*3.1493*3.14895
08/21/2014 16:20:00*3.14895*3.1489*3.14915*3.1489
08/21/2014 16:25:00*3.1489*3.1491*3.1491*3.1486
08/21/2014 16:30:00*3.1491*3.1488*3.1491*3.1486
08/21/2014 16:35:00*3.1488*3.1493*3.1495*3.1488
08/21/2014 16:40:00*3.1493*3.1492*3.1493*3.1492
08/21/2014 16:45:00*3.1492*3.1494*3.1499*3.1492
08/21/2014 16:50:00*3.1494*3.1495*3.1506*3.1494
08/21/2014 16:55:00*3.1495*3.1503*3.1505*3.1494
08/21/2014 17:00:00*3.1503*3.1497*3.1506*3.1495
