08/19/2014 17:05:00*3.1366*3.13402*3.1366*3.1332
08/19/2014 17:10:00*3.13402*3.1331*3.13402*3.1329
08/19/2014 17:15:00*3.1331*3.1336*3.1336*3.1331
08/19/2014 17:20:00*3.1336*3.1352*3.1352*3.1336
08/19/2014 17:25:00*3.1352*3.1368*3.137*3.1352
08/19/2014 17:30:00*3.1368*3.137*3.1371*3.1367
08/19/2014 17:35:00*3.137*3.1368*3.1371*3.1368
08/19/2014 17:40:00*3.1368*3.1363*3.1368*3.1363
08/19/2014 17:45:00*3.1363*3.136*3.1363*3.136
08/19/2014 17:50:00*3.136*3.1374*3.1374*3.136
08/19/2014 17:55:00*3.1374*3.1377*3.1379*3.1374
08/19/2014 18:00:00*3.1377*3.138*3.1384*3.1377
08/19/2014 18:05:00*3.138*3.1377*3.138*3.1372
08/19/2014 18:10:00*3.1377*3.1378*3.138*3.1372
08/19/2014 18:15:00*3.1378*3.1376*3.1379*3.1374
08/19/2014 18:20:00*3.1376*3.1377*3.1377*3.1376
08/19/2014 18:25:00*3.1377*3.1375*3.1377*3.1374
08/19/2014 18:30:00*3.1375*3.1374*3.1375*3.1374
08/19/2014 18:35:00*3.1374*3.1375*3.1376*3.1374
08/19/2014 18:40:00*3.1375*3.1374*3.1375*3.1374
08/19/2014 18:45:00*3.1374*3.1373*3.1374*3.1372
08/19/2014 18:50:00*3.1373*3.1374*3.1374*3.1373
08/19/2014 18:55:00*3.1374*3.1373*3.1374*3.1373
08/19/2014 19:00:00*3.1373*3.1374*3.1375*3.1373
08/19/2014 19:05:00*3.1374*3.1373*3.1376*3.1373
08/19/2014 19:10:00*3.1373*3.1374*3.1376*3.1373
08/19/2014 19:15:00*3.1374*3.1374*3.1374*3.1373
08/19/2014 19:20:00*3.1374*3.1374*3.1374*3.1374
08/19/2014 19:25:00*3.1374*3.1372*3.1374*3.1372
08/19/2014 19:30:00*3.1372*3.1378*3.1378*3.1372
08/19/2014 19:35:00*3.1378*3.1377*3.1378*3.1377
08/19/2014 19:40:00*3.1377*3.1368*3.1377*3.1368
08/19/2014 19:45:00*3.1368*3.1378*3.1378*3.1367
08/19/2014 19:50:00*3.1378*3.1371*3.138*3.137
08/19/2014 19:55:00*3.1371*3.1376*3.1379*3.1371
08/19/2014 20:00:00*3.1376*3.1377*3.1377*3.1375
08/19/2014 20:05:00*3.1377*3.1378*3.1381*3.1376
08/19/2014 20:10:00*3.1378*3.1376*3.1378*3.1375
08/19/2014 20:15:00*3.1376*3.138*3.1382*3.1376
08/19/2014 20:20:00*3.138*3.1381*3.1381*3.1379
08/19/2014 20:25:00*3.1381*3.1379*3.1381*3.1376
08/19/2014 20:30:00*3.1379*3.1377*3.138*3.1377
08/19/2014 20:35:00*3.1377*3.1378*3.1381*3.1376
08/19/2014 20:40:00*3.1378*3.1377*3.1379*3.1376
08/19/2014 20:45:00*3.1377*3.1379*3.1379*3.1376
08/19/2014 20:50:00*3.1379*3.1381*3.1381*3.1379
08/19/2014 20:55:00*3.1381*3.138*3.1383*3.138
08/19/2014 21:00:00*3.138*3.1383*3.1383*3.138
08/19/2014 21:05:00*3.1383*3.1386*3.1386*3.1383
08/19/2014 21:10:00*3.1386*3.1389*3.1389*3.1386
08/19/2014 21:15:00*3.1389*3.1388*3.1389*3.1388
08/19/2014 21:20:00*3.1388*3.1388*3.139*3.1388
08/19/2014 21:25:00*3.1388*3.1385*3.1389*3.1385
08/19/2014 21:30:00*3.1385*3.1386*3.1386*3.1384
08/19/2014 21:35:00*3.1386*3.1382*3.1386*3.1382
08/19/2014 21:40:00*3.1382*3.1382*3.1382*3.1379
08/19/2014 21:45:00*3.1382*3.138*3.1382*3.1379
08/19/2014 21:50:00*3.138*3.1379*3.138*3.1377
08/19/2014 21:55:00*3.1379*3.1382*3.1383*3.1379
08/19/2014 22:00:00*3.1382*3.1389*3.1389*3.1382
08/19/2014 22:05:00*3.1389*3.1389*3.1389*3.1389
08/19/2014 22:10:00*3.1389*3.1389*3.1389*3.1389
08/19/2014 22:15:00*3.1389*3.139*3.139*3.1388
08/19/2014 22:20:00*3.139*3.1391*3.1391*3.139
08/19/2014 22:25:00*3.1391*3.1391*3.1392*3.139
08/19/2014 22:30:00*3.1391*3.1391*3.1391*3.139
08/19/2014 22:35:00*3.1391*3.1391*3.1393*3.139
08/19/2014 22:40:00*3.1391*3.1394*3.1394*3.1391
08/19/2014 22:45:00*3.1394*3.1394*3.1394*3.1393
08/19/2014 22:50:00*3.1394*3.1395*3.1395*3.1393
08/19/2014 22:55:00*3.1395*3.14*3.14*3.1395
08/19/2014 23:00:00*3.14*3.1404*3.1404*3.1398
08/19/2014 23:05:00*3.1404*3.1403*3.1404*3.1396
08/19/2014 23:10:00*3.1403*3.1407*3.1407*3.1403
08/19/2014 23:15:00*3.1407*3.1405*3.1407*3.1403
08/19/2014 23:20:00*3.1405*3.1407*3.1407*3.1405
08/19/2014 23:25:00*3.1407*3.1414*3.1414*3.1407
08/19/2014 23:30:00*3.1414*3.1413*3.1414*3.1412
08/19/2014 23:35:00*3.1413*3.141*3.1414*3.1407
08/19/2014 23:40:00*3.141*3.141*3.141*3.1407
08/19/2014 23:45:00*3.141*3.1419*3.1419*3.141
08/19/2014 23:50:00*3.1419*3.1416*3.1419*3.1413
08/19/2014 23:55:00*3.1416*3.1415*3.1432*3.141
08/20/2014 00:00:00*3.1415*3.1413*3.1424*3.1408
08/20/2014 00:05:00*3.1413*3.1413*3.1418*3.1413
08/20/2014 00:10:00*3.1413*3.1411*3.1413*3.1408
08/20/2014 00:15:00*3.1411*3.1416*3.142*3.1411
08/20/2014 00:20:00*3.1416*3.1417*3.1417*3.1415
08/20/2014 00:25:00*3.1417*3.1417*3.1417*3.1416
08/20/2014 00:30:00*3.1417*3.1419*3.1419*3.1417
08/20/2014 00:35:00*3.1419*3.1418*3.1419*3.1418
08/20/2014 00:40:00*3.1418*3.1406*3.1419*3.1406
08/20/2014 00:45:00*3.1406*3.1424*3.1424*3.1406
08/20/2014 00:50:00*3.1424*3.1422*3.1424*3.1418
08/20/2014 00:55:00*3.1422*3.1422*3.1424*3.1422
08/20/2014 01:00:00*3.1422*3.1424*3.1424*3.1422
08/20/2014 01:05:00*3.1424*3.1427*3.1428*3.1424
08/20/2014 01:10:00*3.1427*3.1426*3.1427*3.1425
08/20/2014 01:15:00*3.1426*3.1422*3.1426*3.1422
08/20/2014 01:20:00*3.1422*3.1427*3.1427*3.1422
08/20/2014 01:25:00*3.1427*3.1428*3.1428*3.1426
08/20/2014 01:30:00*3.1428*3.1432*3.1434*3.1428
08/20/2014 01:35:00*3.1432*3.144*3.1441*3.1426
08/20/2014 01:40:00*3.144*3.1442*3.1442*3.1438
08/20/2014 01:45:00*3.1442*3.1441*3.1442*3.1441
08/20/2014 01:50:00*3.1441*3.1442*3.1444*3.1441
08/20/2014 01:55:00*3.1442*3.1443*3.1444*3.1442
08/20/2014 02:00:00*3.1443*3.1453*3.1453*3.1443
08/20/2014 02:05:00*3.1453*3.1449*3.1453*3.1444
08/20/2014 02:10:00*3.1449*3.1448*3.1451*3.1447
08/20/2014 02:15:00*3.1448*3.1445*3.145*3.1444
08/20/2014 02:20:00*3.1445*3.145*3.1453*3.1444
08/20/2014 02:25:00*3.145*3.145*3.1451*3.145
08/20/2014 02:30:00*3.145*3.1452*3.1453*3.145
08/20/2014 02:35:00*3.1452*3.1453*3.1459*3.145
08/20/2014 02:40:00*3.1453*3.145*3.1454*3.145
08/20/2014 02:45:00*3.145*3.1442*3.145*3.1439
08/20/2014 02:50:00*3.1442*3.14454*3.14479*3.1441
08/20/2014 02:55:00*3.14454*3.14403*3.14454*3.14402
08/20/2014 03:00:00*3.14403*3.1436*3.1443*3.1435
08/20/2014 03:05:00*3.1436*3.14432*3.14449*3.1436
08/20/2014 03:10:00*3.14432*3.1439*3.14521*3.1436
08/20/2014 03:15:00*3.1439*3.14484*3.1449*3.14311
08/20/2014 03:20:00*3.14484*3.14323*3.14484*3.1429
08/20/2014 03:25:00*3.14323*3.14261*3.14335*3.14252
08/20/2014 03:30:00*3.14261*3.14263*3.14313*3.14229
08/20/2014 03:35:00*3.14263*3.14282*3.14325*3.14197
08/20/2014 03:40:00*3.14282*3.1435*3.14366*3.14214
08/20/2014 03:45:00*3.1435*3.14464*3.14605*3.1434
08/20/2014 03:50:00*3.14464*3.14346*3.14469*3.1432
08/20/2014 03:55:00*3.14346*3.1439*3.144*3.14341
08/20/2014 04:00:00*3.1439*3.14429*3.14451*3.1439
08/20/2014 04:05:00*3.14429*3.14374*3.1452*3.14374
08/20/2014 04:10:00*3.14374*3.14405*3.14427*3.14372
08/20/2014 04:15:00*3.14405*3.14324*3.14445*3.1428
08/20/2014 04:20:00*3.14324*3.14224*3.14336*3.14211
08/20/2014 04:25:00*3.14224*3.14179*3.14252*3.14041
08/20/2014 04:30:00*3.14179*3.14179*3.14213*3.14145
08/20/2014 04:35:00*3.14179*3.1444*3.14478*3.1415
08/20/2014 04:40:00*3.1444*3.145*3.1454*3.14407
08/20/2014 04:45:00*3.145*3.1448*3.1461*3.14454
08/20/2014 04:50:00*3.1448*3.14624*3.14624*3.14409
08/20/2014 04:55:00*3.14624*3.1466*3.14702*3.14624
08/20/2014 05:00:00*3.1466*3.14702*3.14702*3.14605
08/20/2014 05:05:00*3.14702*3.1475*3.14759*3.14663
08/20/2014 05:10:00*3.1475*3.14782*3.1484*3.1475
08/20/2014 05:15:00*3.14782*3.1473*3.14831*3.1472
08/20/2014 05:20:00*3.1473*3.14751*3.14794*3.14678
08/20/2014 05:25:00*3.14751*3.14718*3.14768*3.1469
08/20/2014 05:30:00*3.14718*3.14771*3.1479*3.14696
08/20/2014 05:35:00*3.14771*3.14893*3.14918*3.14771
08/20/2014 05:40:00*3.14893*3.14873*3.149*3.14839
08/20/2014 05:45:00*3.14873*3.149*3.14917*3.14846
08/20/2014 05:50:00*3.149*3.15034*3.1505*3.149
08/20/2014 05:55:00*3.15034*3.15068*3.15104*3.15023
08/20/2014 06:00:00*3.15068*3.15155*3.15162*3.15048
08/20/2014 06:05:00*3.15155*3.15067*3.15242*3.15064
08/20/2014 06:10:00*3.15067*3.15077*3.15117*3.15033
08/20/2014 06:15:00*3.15077*3.1511*3.15122*3.15058
08/20/2014 06:20:00*3.1511*3.15272*3.15306*3.15078
08/20/2014 06:25:00*3.15272*3.15166*3.15272*3.15161
08/20/2014 06:30:00*3.15166*3.15353*3.15412*3.15166
08/20/2014 06:35:00*3.15353*3.15277*3.15365*3.15243
08/20/2014 06:40:00*3.15277*3.1526*3.153*3.15241
08/20/2014 06:45:00*3.1526*3.15197*3.1526*3.1517
08/20/2014 06:50:00*3.15197*3.15348*3.15348*3.15197
08/20/2014 06:55:00*3.15348*3.1524*3.15348*3.15228
08/20/2014 07:00:00*3.1524*3.1524*3.15264*3.15194
08/20/2014 07:05:00*3.1524*3.1518*3.15257*3.15149
08/20/2014 07:10:00*3.1518*3.15169*3.15192*3.1516
08/20/2014 07:15:00*3.15169*3.1507*3.1519*3.1507
08/20/2014 07:20:00*3.1507*3.15154*3.15156*3.1506
08/20/2014 07:25:00*3.15154*3.1514*3.15173*3.1513
08/20/2014 07:30:00*3.1514*3.1514*3.1515*3.1512
08/20/2014 07:35:00*3.1514*3.15184*3.15202*3.1513
08/20/2014 07:40:00*3.15184*3.15125*3.15202*3.1507
08/20/2014 07:45:00*3.15125*3.1506*3.15134*3.1499
08/20/2014 07:50:00*3.1506*3.1506*3.15071*3.1503
08/20/2014 07:55:00*3.1506*3.14932*3.1509*3.14922
08/20/2014 08:00:00*3.14932*3.1489*3.15*3.1489
08/20/2014 08:05:00*3.1489*3.1491*3.1493*3.1478
08/20/2014 08:10:00*3.1491*3.1482*3.1495*3.148
08/20/2014 08:15:00*3.1482*3.14835*3.14861*3.14734
08/20/2014 08:20:00*3.14835*3.14772*3.14908*3.14772
08/20/2014 08:25:00*3.14772*3.14777*3.14797*3.1469
08/20/2014 08:30:00*3.14777*3.14775*3.1481*3.14751
08/20/2014 08:35:00*3.14775*3.14675*3.14797*3.14675
08/20/2014 08:40:00*3.14675*3.14688*3.14709*3.14653
08/20/2014 08:45:00*3.14688*3.14743*3.14808*3.14681
08/20/2014 08:50:00*3.14743*3.14864*3.14873*3.14736
08/20/2014 08:55:00*3.14864*3.14863*3.14982*3.14853
08/20/2014 09:00:00*3.14863*3.14858*3.14886*3.1481
08/20/2014 09:05:00*3.14858*3.14865*3.14878*3.14834
08/20/2014 09:10:00*3.14865*3.1488*3.14927*3.14865
08/20/2014 09:15:00*3.1488*3.14814*3.14888*3.1475
08/20/2014 09:20:00*3.14814*3.14814*3.1484*3.1478
08/20/2014 09:25:00*3.14814*3.14743*3.14814*3.14739
08/20/2014 09:30:00*3.14743*3.1472*3.1488*3.1471
08/20/2014 09:35:00*3.1472*3.1476*3.14784*3.14709
08/20/2014 09:40:00*3.1476*3.1479*3.1479*3.1474
08/20/2014 09:45:00*3.1479*3.1491*3.1492*3.1478
08/20/2014 09:50:00*3.1491*3.1494*3.1494*3.14843
08/20/2014 09:55:00*3.1494*3.15056*3.15074*3.1493
08/20/2014 10:00:00*3.15056*3.1528*3.15379*3.1504
08/20/2014 10:05:00*3.1528*3.15296*3.15305*3.15205
08/20/2014 10:10:00*3.15296*3.15225*3.15316*3.15212
08/20/2014 10:15:00*3.15225*3.15365*3.15365*3.15186
08/20/2014 10:20:00*3.15365*3.15369*3.15414*3.15326
08/20/2014 10:25:00*3.15369*3.15254*3.15369*3.15138
08/20/2014 10:30:00*3.15254*3.15203*3.15262*3.15112
08/20/2014 10:35:00*3.15203*3.15109*3.15237*3.1506
08/20/2014 10:40:00*3.15109*3.1504*3.15113*3.1494
08/20/2014 10:45:00*3.1504*3.1507*3.151*3.1504
08/20/2014 10:50:00*3.1507*3.1512*3.1512*3.1504
08/20/2014 10:55:00*3.1512*3.1507*3.1515*3.1505
08/20/2014 11:00:00*3.1507*3.15031*3.151*3.1499
08/20/2014 11:05:00*3.15031*3.14923*3.1505*3.14923
08/20/2014 11:10:00*3.14923*3.14922*3.1495*3.1491
08/20/2014 11:15:00*3.14922*3.14703*3.14944*3.1469
08/20/2014 11:20:00*3.14703*3.14694*3.1475*3.14684
08/20/2014 11:25:00*3.14694*3.1491*3.1491*3.1468
08/20/2014 11:30:00*3.1491*3.14805*3.15053*3.1476
08/20/2014 11:35:00*3.14805*3.1495*3.1495*3.1474
08/20/2014 11:40:00*3.1495*3.1488*3.1495*3.1487
08/20/2014 11:45:00*3.1488*3.14948*3.14948*3.1487
08/20/2014 11:50:00*3.14948*3.15043*3.15043*3.1488
08/20/2014 11:55:00*3.15043*3.15076*3.15099*3.1499
08/20/2014 12:00:00*3.15076*3.1529*3.1529*3.1506
08/20/2014 12:05:00*3.1529*3.1533*3.1535*3.1526
08/20/2014 12:10:00*3.1533*3.1527*3.1534*3.1527
08/20/2014 12:15:00*3.1527*3.1527*3.1528*3.1524
08/20/2014 12:20:00*3.1527*3.153*3.153*3.1525
08/20/2014 12:25:00*3.153*3.1525*3.153*3.1524
08/20/2014 12:30:00*3.1525*3.1533*3.1535*3.1525
08/20/2014 12:35:00*3.1533*3.1532*3.1536*3.1531
08/20/2014 12:40:00*3.1532*3.1512*3.1537*3.1512
08/20/2014 12:45:00*3.1512*3.15253*3.15305*3.151
08/20/2014 12:50:00*3.15253*3.15276*3.15285*3.152
08/20/2014 12:55:00*3.15276*3.15211*3.15276*3.1514
08/20/2014 13:00:00*3.15211*3.15141*3.15211*3.15141
08/20/2014 13:05:00*3.15141*3.15285*3.15285*3.15141
08/20/2014 13:10:00*3.15285*3.153*3.15372*3.15276
08/20/2014 13:15:00*3.153*3.15209*3.153*3.15209
08/20/2014 13:20:00*3.15209*3.1521*3.15222*3.15209
08/20/2014 13:25:00*3.1521*3.15206*3.1532*3.15132
08/20/2014 13:30:00*3.15206*3.1514*3.15225*3.15031
08/20/2014 13:35:00*3.1514*3.15249*3.15261*3.1514
08/20/2014 13:40:00*3.15249*3.15261*3.15261*3.15249
08/20/2014 13:45:00*3.15261*3.15271*3.15351*3.15243
08/20/2014 13:50:00*3.15271*3.15269*3.15296*3.15238
08/20/2014 13:55:00*3.15269*3.15268*3.15303*3.15233
08/20/2014 14:00:00*3.15268*3.1494*3.15268*3.1494
08/20/2014 14:05:00*3.1494*3.1558*3.1565*3.1494
08/20/2014 14:10:00*3.1558*3.1571*3.1578*3.1558
08/20/2014 14:15:00*3.1571*3.1612*3.1614*3.1571
08/20/2014 14:20:00*3.1612*3.16049*3.1622*3.15931
08/20/2014 14:25:00*3.16049*3.1598*3.16137*3.1596
08/20/2014 14:30:00*3.1598*3.1587*3.1603*3.15828
08/20/2014 14:35:00*3.1587*3.1578*3.1605*3.1574
08/20/2014 14:40:00*3.1578*3.15841*3.1598*3.1576
08/20/2014 14:45:00*3.15841*3.16042*3.16042*3.15836
08/20/2014 14:50:00*3.16042*3.15996*3.16042*3.1593
08/20/2014 14:55:00*3.15996*3.16055*3.16111*3.1597
08/20/2014 15:00:00*3.16055*3.16136*3.16192*3.16014
08/20/2014 15:05:00*3.16136*3.16146*3.16302*3.16131
08/20/2014 15:10:00*3.16146*3.16091*3.1619*3.15951
08/20/2014 15:15:00*3.16091*3.16028*3.16107*3.15964
08/20/2014 15:20:00*3.16028*3.16177*3.16177*3.16028
08/20/2014 15:25:00*3.16177*3.16226*3.16229*3.16175
08/20/2014 15:30:00*3.16226*3.16225*3.16247*3.16221
08/20/2014 15:35:00*3.16225*3.16174*3.16246*3.16174
08/20/2014 15:40:00*3.16174*3.16182*3.16223*3.1615
08/20/2014 15:45:00*3.16182*3.1624*3.16273*3.16182
08/20/2014 15:50:00*3.1624*3.1625*3.16357*3.162
08/20/2014 15:55:00*3.1625*3.16251*3.16319*3.1623
08/20/2014 16:00:00*3.16251*3.16199*3.16262*3.16199
08/20/2014 16:05:00*3.16199*3.16169*3.16219*3.1615
08/20/2014 16:10:00*3.16169*3.16181*3.16181*3.16162
08/20/2014 16:15:00*3.16181*3.16183*3.16192*3.1614
08/20/2014 16:20:00*3.16183*3.16165*3.16184*3.16165
08/20/2014 16:25:00*3.16165*3.16151*3.16165*3.16127
08/20/2014 16:30:00*3.16151*3.16162*3.16174*3.16151
08/20/2014 16:35:00*3.16162*3.16134*3.16162*3.16134
08/20/2014 16:40:00*3.16134*3.1612*3.16134*3.1609
08/20/2014 16:45:00*3.1612*3.1604*3.1613*3.1604
08/20/2014 16:50:00*3.1604*3.1604*3.1606*3.1601
08/20/2014 16:55:00*3.1604*3.1605*3.1607*3.1603
08/20/2014 17:00:00*3.1605*3.1585*3.1605*3.1585
