08/18/2014 17:05:00*3.1293*3.1264*3.1293*3.1263
08/18/2014 17:10:00*3.1264*3.1277*3.1277*3.1264
08/18/2014 17:15:00*3.1277*3.1279*3.128*3.1276
08/18/2014 17:20:00*3.1279*3.1282*3.1283*3.1279
08/18/2014 17:25:00*3.1282*3.1283*3.1284*3.1282
08/18/2014 17:30:00*3.1283*3.1284*3.1284*3.1283
08/18/2014 17:35:00*3.1284*3.1285*3.1287*3.1284
08/18/2014 17:40:00*3.1285*3.1286*3.1286*3.1285
08/18/2014 17:45:00*3.1286*3.1288*3.1288*3.1276
08/18/2014 17:50:00*3.1288*3.1296*3.1297*3.1286
08/18/2014 17:55:00*3.1296*3.1296*3.1297*3.1296
08/18/2014 18:00:00*3.1296*3.1295*3.1296*3.1294
08/18/2014 18:05:00*3.1295*3.13*3.1302*3.1295
08/18/2014 18:10:00*3.13*3.13*3.13*3.13
08/18/2014 18:15:00*3.13*3.1298*3.1302*3.1298
08/18/2014 18:20:00*3.1298*3.1304*3.1304*3.1298
08/18/2014 18:25:00*3.1304*3.1304*3.1304*3.1302
08/18/2014 18:30:00*3.1304*3.1302*3.1304*3.1302
08/18/2014 18:35:00*3.1302*3.1292*3.1302*3.1292
08/18/2014 18:40:00*3.1292*3.129*3.1292*3.129
08/18/2014 18:45:00*3.129*3.1292*3.1292*3.129
08/18/2014 18:50:00*3.1292*3.1296*3.1298*3.1292
08/18/2014 18:55:00*3.1296*3.1296*3.1298*3.1296
08/18/2014 19:00:00*3.1296*3.1298*3.1298*3.1296
08/18/2014 19:05:00*3.1298*3.1296*3.13*3.1296
08/18/2014 19:10:00*3.1296*3.1294*3.1298*3.1294
08/18/2014 19:15:00*3.1294*3.1294*3.1296*3.1294
08/18/2014 19:20:00*3.1294*3.1296*3.1296*3.1292
08/18/2014 19:25:00*3.1296*3.1296*3.1298*3.1296
08/18/2014 19:30:00*3.1296*3.1296*3.1296*3.1294
08/18/2014 19:35:00*3.1296*3.1298*3.1298*3.1296
08/18/2014 19:40:00*3.1298*3.1294*3.1298*3.1294
08/18/2014 19:45:00*3.1294*3.1294*3.1294*3.1292
08/18/2014 19:50:00*3.1294*3.1296*3.1296*3.1292
08/18/2014 19:55:00*3.1296*3.1298*3.1298*3.1296
08/18/2014 20:00:00*3.1298*3.1306*3.131*3.1296
08/18/2014 20:05:00*3.1306*3.1312*3.1312*3.1306
08/18/2014 20:10:00*3.1312*3.132*3.132*3.1312
08/18/2014 20:15:00*3.132*3.1322*3.1322*3.132
08/18/2014 20:20:00*3.1322*3.1324*3.1324*3.1322
08/18/2014 20:25:00*3.1324*3.1322*3.1324*3.1313
08/18/2014 20:30:00*3.1322*3.1324*3.1324*3.1322
08/18/2014 20:35:00*3.1324*3.1324*3.1324*3.1324
08/18/2014 20:40:00*3.1324*3.1322*3.1324*3.1318
08/18/2014 20:45:00*3.1322*3.1322*3.1322*3.1322
08/18/2014 20:50:00*3.1322*3.1324*3.1324*3.132
08/18/2014 20:55:00*3.1324*3.1322*3.1324*3.1322
08/18/2014 21:00:00*3.1322*3.132*3.1322*3.132
08/18/2014 21:05:00*3.132*3.1322*3.1322*3.132
08/18/2014 21:10:00*3.1322*3.132*3.1322*3.132
08/18/2014 21:15:00*3.132*3.132*3.132*3.1318
08/18/2014 21:20:00*3.132*3.132*3.132*3.1316
08/18/2014 21:25:00*3.132*3.1318*3.132*3.1318
08/18/2014 21:30:00*3.1318*3.1318*3.1318*3.1316
08/18/2014 21:35:00*3.1318*3.1316*3.1318*3.1316
08/18/2014 21:40:00*3.1316*3.1316*3.1318*3.1312
08/18/2014 21:45:00*3.1316*3.1312*3.1316*3.1312
08/18/2014 21:50:00*3.1312*3.1314*3.1314*3.1312
08/18/2014 21:55:00*3.1314*3.1312*3.1314*3.1312
08/18/2014 22:00:00*3.1312*3.1312*3.1314*3.1312
08/18/2014 22:05:00*3.1312*3.1318*3.1318*3.1312
08/18/2014 22:10:00*3.1318*3.132*3.132*3.1318
08/18/2014 22:15:00*3.132*3.134*3.134*3.132
08/18/2014 22:20:00*3.134*3.1336*3.134*3.1322
08/18/2014 22:25:00*3.1336*3.1314*3.1336*3.1314
08/18/2014 22:30:00*3.1314*3.1312*3.1314*3.1311
08/18/2014 22:35:00*3.1312*3.1311*3.1313*3.1311
08/18/2014 22:40:00*3.1311*3.1312*3.1313*3.1311
08/18/2014 22:45:00*3.1312*3.1314*3.1314*3.1311
08/18/2014 22:50:00*3.1314*3.1315*3.1315*3.1312
08/18/2014 22:55:00*3.1315*3.1315*3.1315*3.1314
08/18/2014 23:00:00*3.1315*3.1315*3.1317*3.1314
08/18/2014 23:05:00*3.1315*3.1318*3.1318*3.1315
08/18/2014 23:10:00*3.1318*3.1317*3.1318*3.1317
08/18/2014 23:15:00*3.1317*3.1316*3.1317*3.1316
08/18/2014 23:20:00*3.1316*3.1317*3.1317*3.1316
08/18/2014 23:25:00*3.1317*3.1317*3.1318*3.1317
08/18/2014 23:30:00*3.1317*3.1316*3.1317*3.1316
08/18/2014 23:35:00*3.1316*3.1314*3.1316*3.1312
08/18/2014 23:40:00*3.1314*3.1313*3.1314*3.1312
08/18/2014 23:45:00*3.1313*3.1313*3.1314*3.1312
08/18/2014 23:50:00*3.1313*3.1314*3.1314*3.1313
08/18/2014 23:55:00*3.1314*3.1312*3.1314*3.1312
08/19/2014 00:00:00*3.1312*3.1311*3.1312*3.1311
08/19/2014 00:05:00*3.1311*3.1311*3.1311*3.131
08/19/2014 00:10:00*3.1311*3.1312*3.1313*3.131
08/19/2014 00:15:00*3.1312*3.1312*3.1312*3.1312
08/19/2014 00:20:00*3.1312*3.1312*3.1313*3.1311
08/19/2014 00:25:00*3.1312*3.1312*3.1313*3.1312
08/19/2014 00:30:00*3.1312*3.1313*3.1314*3.1312
08/19/2014 00:35:00*3.1313*3.1314*3.1317*3.1313
08/19/2014 00:40:00*3.1314*3.1316*3.1316*3.1313
08/19/2014 00:45:00*3.1316*3.1316*3.1316*3.1316
08/19/2014 00:50:00*3.1316*3.1316*3.1316*3.1316
08/19/2014 00:55:00*3.1316*3.1316*3.1316*3.131
08/19/2014 01:00:00*3.1316*3.1316*3.1316*3.1308
08/19/2014 01:05:00*3.1316*3.1316*3.1318*3.1312
08/19/2014 01:10:00*3.1316*3.1318*3.1318*3.1314
08/19/2014 01:15:00*3.1318*3.1316*3.1318*3.1316
08/19/2014 01:20:00*3.1316*3.1316*3.1318*3.1309
08/19/2014 01:25:00*3.1316*3.1316*3.1318*3.1316
08/19/2014 01:30:00*3.1316*3.1318*3.1318*3.1316
08/19/2014 01:35:00*3.1318*3.1324*3.1325*3.1318
08/19/2014 01:40:00*3.1324*3.1323*3.1324*3.1323
08/19/2014 01:45:00*3.1323*3.1322*3.1324*3.1322
08/19/2014 01:50:00*3.1322*3.1323*3.1323*3.1319
08/19/2014 01:55:00*3.1323*3.1322*3.1323*3.1321
08/19/2014 02:00:00*3.1322*3.1322*3.1326*3.132
08/19/2014 02:05:00*3.1322*3.1322*3.1323*3.1312
08/19/2014 02:10:00*3.1322*3.1324*3.1333*3.1321
08/19/2014 02:15:00*3.1324*3.1324*3.1325*3.1322
08/19/2014 02:20:00*3.1324*3.1343*3.1347*3.1324
08/19/2014 02:25:00*3.1343*3.1349*3.1353*3.1338
08/19/2014 02:30:00*3.1349*3.1359*3.1361*3.1344
08/19/2014 02:35:00*3.1359*3.136*3.1362*3.1349
08/19/2014 02:40:00*3.136*3.1362*3.13633*3.135
08/19/2014 02:45:00*3.1362*3.1358*3.1362*3.1355
08/19/2014 02:50:00*3.1358*3.1353*3.1358*3.13529
08/19/2014 02:55:00*3.1353*3.1358*3.1358*3.1353
08/19/2014 03:00:00*3.1358*3.1367*3.137*3.1358
08/19/2014 03:05:00*3.1367*3.13546*3.13683*3.1353
08/19/2014 03:10:00*3.13546*3.13485*3.1362*3.13485
08/19/2014 03:15:00*3.13485*3.13376*3.13485*3.133
08/19/2014 03:20:00*3.13376*3.134*3.1341*3.1335
08/19/2014 03:25:00*3.134*3.1341*3.1341*3.1337
08/19/2014 03:30:00*3.1341*3.13362*3.1342*3.13251
08/19/2014 03:35:00*3.13362*3.1343*3.1344*3.13362
08/19/2014 03:40:00*3.1343*3.13333*3.1343*3.1328
08/19/2014 03:45:00*3.13333*3.13362*3.134*3.133
08/19/2014 03:50:00*3.13362*3.13459*3.13471*3.1335
08/19/2014 03:55:00*3.13459*3.13458*3.13564*3.13392
08/19/2014 04:00:00*3.13458*3.13418*3.13485*3.13393
08/19/2014 04:05:00*3.13418*3.13594*3.13601*3.13388
08/19/2014 04:10:00*3.13594*3.13525*3.13613*3.13494
08/19/2014 04:15:00*3.13525*3.13494*3.13571*3.13494
08/19/2014 04:20:00*3.13494*3.13478*3.135*3.13458
08/19/2014 04:25:00*3.13478*3.13472*3.13567*3.13437
08/19/2014 04:30:00*3.13472*3.13436*3.1351*3.13426
08/19/2014 04:35:00*3.13436*3.13576*3.1361*3.1342
08/19/2014 04:40:00*3.13576*3.13571*3.13577*3.13504
08/19/2014 04:45:00*3.13571*3.1337*3.13578*3.1334
08/19/2014 04:50:00*3.1337*3.13441*3.13542*3.1335
08/19/2014 04:55:00*3.13441*3.13467*3.13513*3.13415
08/19/2014 05:00:00*3.13467*3.13425*3.13529*3.1338
08/19/2014 05:05:00*3.13425*3.13467*3.13477*3.1337
08/19/2014 05:10:00*3.13467*3.13471*3.13483*3.1345
08/19/2014 05:15:00*3.13471*3.1349*3.13503*3.13463
08/19/2014 05:20:00*3.1349*3.13524*3.13524*3.1349
08/19/2014 05:25:00*3.13524*3.13566*3.13569*3.13517
08/19/2014 05:30:00*3.13566*3.13431*3.13566*3.13419
08/19/2014 05:35:00*3.13431*3.1342*3.13506*3.13418
08/19/2014 05:40:00*3.1342*3.13544*3.13567*3.1342
08/19/2014 05:45:00*3.13544*3.13574*3.13586*3.13491
08/19/2014 05:50:00*3.13574*3.13618*3.13647*3.1352
08/19/2014 05:55:00*3.13618*3.13602*3.1365*3.13543
08/19/2014 06:00:00*3.13602*3.13644*3.13661*3.13597
08/19/2014 06:05:00*3.13644*3.1366*3.13705*3.13608
08/19/2014 06:10:00*3.1366*3.13693*3.13693*3.13636
08/19/2014 06:15:00*3.13693*3.13685*3.13726*3.13681
08/19/2014 06:20:00*3.13685*3.13665*3.13685*3.13631
08/19/2014 06:25:00*3.13665*3.1357*3.13686*3.1357
08/19/2014 06:30:00*3.1357*3.13531*3.13589*3.13524
08/19/2014 06:35:00*3.13531*3.13634*3.13646*3.13525
08/19/2014 06:40:00*3.13634*3.13683*3.13718*3.13634
08/19/2014 06:45:00*3.13683*3.13751*3.13774*3.13683
08/19/2014 06:50:00*3.13751*3.13956*3.13987*3.13745
08/19/2014 06:55:00*3.13956*3.14007*3.14034*3.1394
08/19/2014 07:00:00*3.14007*3.13969*3.14007*3.13958
08/19/2014 07:05:00*3.13969*3.1383*3.14035*3.13824
08/19/2014 07:10:00*3.1383*3.13929*3.13944*3.13828
08/19/2014 07:15:00*3.13929*3.14*3.1406*3.13916
08/19/2014 07:20:00*3.14*3.1393*3.1403*3.1392
08/19/2014 07:25:00*3.1393*3.1388*3.1395*3.1388
08/19/2014 07:30:00*3.1388*3.13865*3.13914*3.1386
08/19/2014 07:35:00*3.13865*3.13818*3.13874*3.13818
08/19/2014 07:40:00*3.13818*3.1385*3.13867*3.138
08/19/2014 07:45:00*3.1385*3.1383*3.1386*3.1379
08/19/2014 07:50:00*3.1383*3.1385*3.1386*3.1383
08/19/2014 07:55:00*3.1385*3.13887*3.13893*3.1385
08/19/2014 08:00:00*3.13887*3.1375*3.13887*3.1374
08/19/2014 08:05:00*3.1375*3.13846*3.13846*3.1368
08/19/2014 08:10:00*3.13846*3.1374*3.13867*3.1372
08/19/2014 08:15:00*3.1374*3.13696*3.13803*3.1364
08/19/2014 08:20:00*3.13696*3.1361*3.13724*3.13604
08/19/2014 08:25:00*3.1361*3.13586*3.1364*3.13558
08/19/2014 08:30:00*3.13586*3.1296*3.13659*3.1296
08/19/2014 08:35:00*3.1296*3.1403*3.1411*3.1296
08/19/2014 08:40:00*3.1403*3.1409*3.1427*3.1403
08/19/2014 08:45:00*3.1409*3.14236*3.14366*3.1409
08/19/2014 08:50:00*3.14236*3.13963*3.14285*3.13909
08/19/2014 08:55:00*3.13963*3.1384*3.14167*3.1384
08/19/2014 09:00:00*3.1384*3.139*3.14064*3.1384
08/19/2014 09:05:00*3.139*3.1395*3.1396*3.13809
08/19/2014 09:10:00*3.1395*3.14*3.1403*3.1387
08/19/2014 09:15:00*3.14*3.14116*3.1415*3.1396
08/19/2014 09:20:00*3.14116*3.14123*3.14249*3.1411
08/19/2014 09:25:00*3.14123*3.14092*3.14251*3.14076
08/19/2014 09:30:00*3.14092*3.13922*3.14092*3.1384
08/19/2014 09:35:00*3.13922*3.14118*3.14118*3.13898
08/19/2014 09:40:00*3.14118*3.14052*3.1416*3.13991
08/19/2014 09:45:00*3.14052*3.14134*3.14147*3.14026
08/19/2014 09:50:00*3.14134*3.14193*3.14247*3.14121
08/19/2014 09:55:00*3.14193*3.1422*3.1425*3.14134
08/19/2014 10:00:00*3.1422*3.14252*3.14271*3.1417
08/19/2014 10:05:00*3.14252*3.1408*3.14252*3.1408
08/19/2014 10:10:00*3.1408*3.14046*3.1412*3.14
08/19/2014 10:15:00*3.14046*3.14134*3.14137*3.1403
08/19/2014 10:20:00*3.14134*3.1421*3.1428*3.141
08/19/2014 10:25:00*3.1421*3.1395*3.1422*3.1393
08/19/2014 10:30:00*3.1395*3.14007*3.14071*3.13947
08/19/2014 10:35:00*3.14007*3.1401*3.14033*3.13838
08/19/2014 10:40:00*3.1401*3.14014*3.1405*3.1391
08/19/2014 10:45:00*3.14014*3.14055*3.14082*3.13959
08/19/2014 10:50:00*3.14055*3.14038*3.14071*3.14004
08/19/2014 10:55:00*3.14038*3.14058*3.14098*3.1401
08/19/2014 11:00:00*3.14058*3.14037*3.14098*3.13963
08/19/2014 11:05:00*3.14037*3.13885*3.1406*3.13885
08/19/2014 11:10:00*3.13885*3.13951*3.13956*3.13885
08/19/2014 11:15:00*3.13951*3.13957*3.13981*3.13883
08/19/2014 11:20:00*3.13957*3.14082*3.14082*3.13957
08/19/2014 11:25:00*3.14082*3.14085*3.14266*3.14072
08/19/2014 11:30:00*3.14085*3.1414*3.1414*3.14081
08/19/2014 11:35:00*3.1414*3.1417*3.1418*3.141
08/19/2014 11:40:00*3.1417*3.14165*3.14222*3.14156
08/19/2014 11:45:00*3.14165*3.14191*3.14199*3.1413
08/19/2014 11:50:00*3.14191*3.14161*3.14251*3.1416
08/19/2014 11:55:00*3.14161*3.14188*3.14239*3.1412
08/19/2014 12:00:00*3.14188*3.14117*3.14188*3.14087
08/19/2014 12:05:00*3.14117*3.14205*3.14205*3.1401
08/19/2014 12:10:00*3.14205*3.1428*3.14349*3.14193
08/19/2014 12:15:00*3.1428*3.14256*3.1428*3.142
08/19/2014 12:20:00*3.14256*3.14319*3.14334*3.14256
08/19/2014 12:25:00*3.14319*3.14351*3.14351*3.14258
08/19/2014 12:30:00*3.14351*3.14304*3.14351*3.14304
08/19/2014 12:35:00*3.14304*3.14372*3.14372*3.1428
08/19/2014 12:40:00*3.14372*3.1431*3.14372*3.1428
08/19/2014 12:45:00*3.1431*3.1432*3.1434*3.1429
08/19/2014 12:50:00*3.1432*3.1432*3.1432*3.1431
08/19/2014 12:55:00*3.1432*3.14275*3.14346*3.14244
08/19/2014 13:00:00*3.14275*3.14213*3.14275*3.14213
08/19/2014 13:05:00*3.14213*3.14175*3.14213*3.1414
08/19/2014 13:10:00*3.14175*3.14221*3.14232*3.14175
08/19/2014 13:15:00*3.14221*3.14177*3.14221*3.1414
08/19/2014 13:20:00*3.14177*3.14163*3.14177*3.1414
08/19/2014 13:25:00*3.14163*3.14181*3.14181*3.1414
08/19/2014 13:30:00*3.14181*3.14184*3.14189*3.14175
08/19/2014 13:35:00*3.14184*3.14186*3.14196*3.1416
08/19/2014 13:40:00*3.14186*3.14176*3.14195*3.1416
08/19/2014 13:45:00*3.14176*3.142*3.14213*3.1416
08/19/2014 13:50:00*3.142*3.14226*3.14259*3.14181
08/19/2014 13:55:00*3.14226*3.14261*3.14277*3.1418
08/19/2014 14:00:00*3.14261*3.14205*3.14293*3.14205
08/19/2014 14:05:00*3.14205*3.14282*3.14291*3.14176
08/19/2014 14:10:00*3.14282*3.14221*3.14282*3.14182
08/19/2014 14:15:00*3.14221*3.14222*3.14234*3.1413
08/19/2014 14:20:00*3.14222*3.14213*3.14231*3.14202
08/19/2014 14:25:00*3.14213*3.14153*3.14213*3.1411
08/19/2014 14:30:00*3.14153*3.14142*3.14164*3.14129
08/19/2014 14:35:00*3.14142*3.14155*3.14155*3.14108
08/19/2014 14:40:00*3.14155*3.14144*3.14177*3.141
08/19/2014 14:45:00*3.14144*3.14175*3.14236*3.14144
08/19/2014 14:50:00*3.14175*3.14123*3.14175*3.1411
08/19/2014 14:55:00*3.14123*3.1409*3.14208*3.1409
08/19/2014 15:00:00*3.1409*3.142*3.14207*3.14047
08/19/2014 15:05:00*3.142*3.14163*3.142*3.14133
08/19/2014 15:10:00*3.14163*3.14188*3.14189*3.14163
08/19/2014 15:15:00*3.14188*3.14171*3.14188*3.1408
08/19/2014 15:20:00*3.14171*3.1414*3.142*3.14087
08/19/2014 15:25:00*3.1414*3.14217*3.14217*3.1414
08/19/2014 15:30:00*3.14217*3.14153*3.14217*3.14138
08/19/2014 15:35:00*3.14153*3.1414*3.14169*3.1414
08/19/2014 15:40:00*3.1414*3.14137*3.14152*3.14137
08/19/2014 15:45:00*3.14137*3.14151*3.14151*3.14137
08/19/2014 15:50:00*3.14151*3.1397*3.14151*3.1395
08/19/2014 15:55:00*3.1397*3.1395*3.1403*3.1395
08/19/2014 16:00:00*3.1395*3.138*3.1395*3.138
08/19/2014 16:05:00*3.138*3.1382*3.13876*3.1378
08/19/2014 16:10:00*3.1382*3.1388*3.1388*3.1382
08/19/2014 16:15:00*3.1388*3.139*3.139*3.1387
08/19/2014 16:20:00*3.139*3.1391*3.1393*3.1389
08/19/2014 16:25:00*3.1391*3.1392*3.1393*3.1391
08/19/2014 16:30:00*3.1392*3.1393*3.1393*3.1392
08/19/2014 16:35:00*3.1393*3.1372*3.1394*3.1372
08/19/2014 16:40:00*3.1372*3.1373*3.1375*3.1371
08/19/2014 16:45:00*3.1373*3.1374*3.1376*3.1373
08/19/2014 16:50:00*3.1374*3.1372*3.1374*3.1372
08/19/2014 16:55:00*3.1372*3.1374*3.1374*3.1372
08/19/2014 17:00:00*3.1374*3.1366*3.1374*3.1366
