08/17/2014 17:05:00*3.137*3.137*3.137*3.137
08/17/2014 17:10:00*3.137*3.137*3.137*3.137
08/17/2014 17:15:00*3.137*3.137*3.137*3.137
08/17/2014 17:20:00*3.137*3.137*3.137*3.137
08/17/2014 17:25:00*3.137*3.137*3.137*3.137
08/17/2014 17:30:00*3.137*3.137*3.137*3.137
08/17/2014 17:35:00*3.137*3.137*3.137*3.137
08/17/2014 17:40:00*3.137*3.137*3.137*3.137
08/17/2014 17:45:00*3.137*3.137*3.137*3.137
08/17/2014 17:50:00*3.137*3.137*3.137*3.137
08/17/2014 17:55:00*3.137*3.137*3.137*3.137
08/17/2014 18:00:00*3.137*3.137*3.137*3.137
08/17/2014 18:05:00*3.137*3.137*3.137*3.137
08/17/2014 18:10:00*3.137*3.137*3.137*3.137
08/17/2014 18:15:00*3.137*3.137*3.137*3.137
08/17/2014 18:20:00*3.137*3.137*3.137*3.137
08/17/2014 18:25:00*3.137*3.137*3.137*3.137
08/17/2014 18:30:00*3.137*3.137*3.137*3.137
08/17/2014 18:35:00*3.137*3.137*3.137*3.137
08/17/2014 18:40:00*3.137*3.137*3.137*3.137
08/17/2014 18:45:00*3.137*3.137*3.137*3.137
08/17/2014 18:50:00*3.137*3.137*3.137*3.137
08/17/2014 18:55:00*3.137*3.1313*3.137*3.1313
08/17/2014 19:00:00*3.1313*3.1313*3.1316*3.1313
08/17/2014 19:05:00*3.1313*3.1313*3.1313*3.1313
08/17/2014 19:10:00*3.1313*3.1323*3.1323*3.1313
08/17/2014 19:15:00*3.1323*3.1324*3.1325*3.132
08/17/2014 19:20:00*3.1324*3.1325*3.1325*3.1324
08/17/2014 19:25:00*3.1325*3.1324*3.1325*3.1324
08/17/2014 19:30:00*3.1324*3.1325*3.1325*3.1324
08/17/2014 19:35:00*3.1325*3.134*3.1341*3.1323
08/17/2014 19:40:00*3.134*3.1345*3.1345*3.1339
08/17/2014 19:45:00*3.1345*3.1355*3.1355*3.1344
08/17/2014 19:50:00*3.1355*3.1358*3.1358*3.1353
08/17/2014 19:55:00*3.1358*3.1372*3.1402*3.1357
08/17/2014 20:00:00*3.1372*3.137*3.1372*3.1367
08/17/2014 20:05:00*3.137*3.1351*3.1404*3.1257
08/17/2014 20:10:00*3.1351*3.1365*3.139*3.1261
08/17/2014 20:15:00*3.1365*3.1354*3.1378*3.1329
08/17/2014 20:20:00*3.1354*3.1347*3.1356*3.1347
08/17/2014 20:25:00*3.1347*3.1345*3.135*3.1342
08/17/2014 20:30:00*3.1345*3.1326*3.1345*3.1324
08/17/2014 20:35:00*3.1326*3.1333*3.1338*3.1324
08/17/2014 20:40:00*3.1333*3.138*3.138*3.1332
08/17/2014 20:45:00*3.138*3.138*3.138*3.1378
08/17/2014 20:50:00*3.138*3.1384*3.1384*3.1378
08/17/2014 20:55:00*3.1384*3.1388*3.14*3.1384
08/17/2014 21:00:00*3.1388*3.1335*3.1388*3.1325
08/17/2014 21:05:00*3.1335*3.1333*3.1339*3.1333
08/17/2014 21:10:00*3.1333*3.1335*3.1337*3.1333
08/17/2014 21:15:00*3.1335*3.1333*3.1338*3.1329
08/17/2014 21:20:00*3.1333*3.1332*3.1334*3.1331
08/17/2014 21:25:00*3.1332*3.1333*3.1336*3.1331
08/17/2014 21:30:00*3.1333*3.133*3.1334*3.1328
08/17/2014 21:35:00*3.133*3.1334*3.1335*3.1328
08/17/2014 21:40:00*3.1334*3.1327*3.1335*3.1327
08/17/2014 21:45:00*3.1327*3.1331*3.1333*3.1327
08/17/2014 21:50:00*3.1331*3.133*3.1332*3.1329
08/17/2014 21:55:00*3.133*3.1335*3.1335*3.133
08/17/2014 22:00:00*3.1335*3.132*3.1335*3.1318
08/17/2014 22:05:00*3.132*3.1364*3.1366*3.132
08/17/2014 22:10:00*3.1364*3.1362*3.1366*3.1362
08/17/2014 22:15:00*3.1362*3.133*3.1364*3.1326
08/17/2014 22:20:00*3.133*3.1331*3.1332*3.1327
08/17/2014 22:25:00*3.1331*3.1332*3.1335*3.1331
08/17/2014 22:30:00*3.1332*3.1328*3.1332*3.1326
08/17/2014 22:35:00*3.1328*3.1329*3.1329*3.1325
08/17/2014 22:40:00*3.1329*3.1329*3.1329*3.1329
08/17/2014 22:45:00*3.1329*3.133*3.133*3.1326
08/17/2014 22:50:00*3.133*3.1326*3.133*3.1325
08/17/2014 22:55:00*3.1326*3.1326*3.1326*3.1326
08/17/2014 23:00:00*3.1326*3.1324*3.1326*3.1323
08/17/2014 23:05:00*3.1324*3.1323*3.1326*3.1323
08/17/2014 23:10:00*3.1323*3.1324*3.1324*3.1323
08/17/2014 23:15:00*3.1324*3.1322*3.1326*3.1322
08/17/2014 23:20:00*3.1322*3.1323*3.1324*3.1322
08/17/2014 23:25:00*3.1323*3.1325*3.1325*3.1323
08/17/2014 23:30:00*3.1325*3.1325*3.1325*3.1322
08/17/2014 23:35:00*3.1325*3.1322*3.1325*3.1322
08/17/2014 23:40:00*3.1322*3.1324*3.1326*3.1321
08/17/2014 23:45:00*3.1324*3.1324*3.1328*3.1323
08/17/2014 23:50:00*3.1324*3.1325*3.1325*3.1324
08/17/2014 23:55:00*3.1325*3.1327*3.1327*3.1325
08/18/2014 00:00:00*3.1327*3.1324*3.1345*3.1316
08/18/2014 00:05:00*3.1324*3.1324*3.1324*3.1324
08/18/2014 00:10:00*3.1324*3.1342*3.1346*3.1324
08/18/2014 00:15:00*3.1342*3.1344*3.1344*3.1325
08/18/2014 00:20:00*3.1344*3.1346*3.1346*3.1327
08/18/2014 00:25:00*3.1346*3.1346*3.136*3.1335
08/18/2014 00:30:00*3.1346*3.1344*3.1346*3.1326
08/18/2014 00:35:00*3.1344*3.1346*3.1356*3.133
08/18/2014 00:40:00*3.1346*3.1321*3.1346*3.1321
08/18/2014 00:45:00*3.1321*3.1324*3.1324*3.132
08/18/2014 00:50:00*3.1324*3.1324*3.1325*3.1321
08/18/2014 00:55:00*3.1324*3.1317*3.1344*3.1316
08/18/2014 01:00:00*3.1317*3.1316*3.1317*3.1316
08/18/2014 01:05:00*3.1316*3.1317*3.1317*3.1315
08/18/2014 01:10:00*3.1317*3.1325*3.1325*3.1317
08/18/2014 01:15:00*3.1325*3.1328*3.1331*3.1325
08/18/2014 01:20:00*3.1328*3.1328*3.133*3.1328
08/18/2014 01:25:00*3.1328*3.133*3.133*3.1326
08/18/2014 01:30:00*3.133*3.1331*3.1331*3.1327
08/18/2014 01:35:00*3.1331*3.1343*3.1343*3.1329
08/18/2014 01:40:00*3.1343*3.1346*3.1358*3.1343
08/18/2014 01:45:00*3.1346*3.1335*3.1359*3.1335
08/18/2014 01:50:00*3.1335*3.1351*3.1351*3.1323
08/18/2014 01:55:00*3.1351*3.1329*3.1353*3.1326
08/18/2014 02:00:00*3.1329*3.1322*3.1332*3.1322
08/18/2014 02:05:00*3.1322*3.1329*3.1343*3.1294
08/18/2014 02:10:00*3.1329*3.1327*3.1338*3.1325
08/18/2014 02:15:00*3.1327*3.1315*3.1327*3.1314
08/18/2014 02:20:00*3.1315*3.1302*3.1325*3.1297
08/18/2014 02:25:00*3.1302*3.1313*3.1318*3.1302
08/18/2014 02:30:00*3.1313*3.1301*3.1315*3.1301
08/18/2014 02:35:00*3.1301*3.13148*3.13154*3.1301
08/18/2014 02:40:00*3.13148*3.13273*3.133*3.13126
08/18/2014 02:45:00*3.13273*3.13211*3.13273*3.13189
08/18/2014 02:50:00*3.13211*3.13213*3.13241*3.13188
08/18/2014 02:55:00*3.13213*3.13068*3.13269*3.13068
08/18/2014 03:00:00*3.13068*3.1307*3.13133*3.13026
08/18/2014 03:05:00*3.1307*3.1308*3.13091*3.13028
08/18/2014 03:10:00*3.1308*3.1314*3.1323*3.12933
08/18/2014 03:15:00*3.1314*3.13187*3.1326*3.1313
08/18/2014 03:20:00*3.13187*3.1315*3.13204*3.1313
08/18/2014 03:25:00*3.1315*3.13127*3.1317*3.13092
08/18/2014 03:30:00*3.13127*3.13093*3.1313*3.13074
08/18/2014 03:35:00*3.13093*3.13515*3.13515*3.1308
08/18/2014 03:40:00*3.13515*3.13695*3.13701*3.13502
08/18/2014 03:45:00*3.13695*3.13554*3.13701*3.13554
08/18/2014 03:50:00*3.13554*3.13541*3.13581*3.13532
08/18/2014 03:55:00*3.13541*3.13499*3.13541*3.13489
08/18/2014 04:00:00*3.13499*3.13486*3.13546*3.13464
08/18/2014 04:05:00*3.13486*3.1344*3.13516*3.1344
08/18/2014 04:10:00*3.1344*3.13529*3.1363*3.1344
08/18/2014 04:15:00*3.13529*3.13649*3.13672*3.13522
08/18/2014 04:20:00*3.13649*3.13555*3.13655*3.13483
08/18/2014 04:25:00*3.13555*3.13666*3.13666*3.13553
08/18/2014 04:30:00*3.13666*3.13709*3.1374*3.13622
08/18/2014 04:35:00*3.13709*3.13672*3.13755*3.13672
08/18/2014 04:40:00*3.13672*3.13642*3.13708*3.13614
08/18/2014 04:45:00*3.13642*3.1362*3.13719*3.1362
08/18/2014 04:50:00*3.1362*3.13559*3.1362*3.13497
08/18/2014 04:55:00*3.13559*3.13485*3.13599*3.13436
08/18/2014 05:00:00*3.13485*3.1339*3.13487*3.1332
08/18/2014 05:05:00*3.1339*3.13326*3.1342*3.13326
08/18/2014 05:10:00*3.13326*3.13364*3.13395*3.13326
08/18/2014 05:15:00*3.13364*3.13378*3.13438*3.1335
08/18/2014 05:20:00*3.13378*3.13414*3.13414*3.13365
08/18/2014 05:25:00*3.13414*3.13414*3.13457*3.1339
08/18/2014 05:30:00*3.13414*3.13421*3.13421*3.134
08/18/2014 05:35:00*3.13421*3.13406*3.13421*3.13398
08/18/2014 05:40:00*3.13406*3.13404*3.13424*3.13376
08/18/2014 05:45:00*3.13404*3.13363*3.13404*3.13357
08/18/2014 05:50:00*3.13363*3.13402*3.13457*3.13312
08/18/2014 05:55:00*3.13402*3.13311*3.13408*3.13305
08/18/2014 06:00:00*3.13311*3.13263*3.13356*3.13233
08/18/2014 06:05:00*3.13263*3.13299*3.13306*3.13251
08/18/2014 06:10:00*3.13299*3.13182*3.13305*3.13122
08/18/2014 06:15:00*3.13182*3.13123*3.13182*3.13005
08/18/2014 06:20:00*3.13123*3.13032*3.13164*3.13026
08/18/2014 06:25:00*3.13032*3.13008*3.1306*3.13008
08/18/2014 06:30:00*3.13008*3.13022*3.13022*3.12989
08/18/2014 06:35:00*3.13022*3.12952*3.13041*3.1287
08/18/2014 06:40:00*3.12952*3.13001*3.13007*3.12928
08/18/2014 06:45:00*3.13001*3.13082*3.1309*3.1296
08/18/2014 06:50:00*3.13082*3.1305*3.1309*3.13004
08/18/2014 06:55:00*3.1305*3.1311*3.1312*3.1305
08/18/2014 07:00:00*3.1311*3.1302*3.1312*3.1302
08/18/2014 07:05:00*3.1302*3.13*3.1304*3.12966
08/18/2014 07:10:00*3.13*3.1294*3.1301*3.1292
08/18/2014 07:15:00*3.1294*3.1282*3.1294*3.1282
08/18/2014 07:20:00*3.1282*3.12698*3.1283*3.12612
08/18/2014 07:25:00*3.12698*3.12756*3.12795*3.12651
08/18/2014 07:30:00*3.12756*3.12814*3.1291*3.1269
08/18/2014 07:35:00*3.12814*3.12847*3.12847*3.12803
08/18/2014 07:40:00*3.12847*3.12803*3.12888*3.1278
08/18/2014 07:45:00*3.12803*3.12684*3.12803*3.1264
08/18/2014 07:50:00*3.12684*3.1268*3.1269*3.1263
08/18/2014 07:55:00*3.1268*3.1264*3.1268*3.1262
08/18/2014 08:00:00*3.1264*3.1264*3.1267*3.1259
08/18/2014 08:05:00*3.1264*3.12742*3.12763*3.126
08/18/2014 08:10:00*3.12742*3.1281*3.12855*3.1272
08/18/2014 08:15:00*3.1281*3.12904*3.12908*3.1279
08/18/2014 08:20:00*3.12904*3.1306*3.13111*3.12841
08/18/2014 08:25:00*3.1306*3.13053*3.13097*3.12999
08/18/2014 08:30:00*3.13053*3.13006*3.13143*3.1299
08/18/2014 08:35:00*3.13006*3.13019*3.13025*3.12973
08/18/2014 08:40:00*3.13019*3.13066*3.13077*3.13013
08/18/2014 08:45:00*3.13066*3.1301*3.13066*3.1297
08/18/2014 08:50:00*3.1301*3.12954*3.13024*3.12954
08/18/2014 08:55:00*3.12954*3.12943*3.12954*3.12925
08/18/2014 09:00:00*3.12943*3.1294*3.1299*3.1294
08/18/2014 09:05:00*3.1294*3.1286*3.1294*3.12841
08/18/2014 09:10:00*3.1286*3.12948*3.12964*3.1286
08/18/2014 09:15:00*3.12948*3.1298*3.13026*3.1293
08/18/2014 09:20:00*3.1298*3.12961*3.13006*3.12955
08/18/2014 09:25:00*3.12961*3.1298*3.1299*3.12958
08/18/2014 09:30:00*3.1298*3.1311*3.1313*3.1298
08/18/2014 09:35:00*3.1311*3.13084*3.1311*3.1304
08/18/2014 09:40:00*3.13084*3.13049*3.13095*3.13041
08/18/2014 09:45:00*3.13049*3.13094*3.13125*3.13037
08/18/2014 09:50:00*3.13094*3.13112*3.13112*3.13042
08/18/2014 09:55:00*3.13112*3.13304*3.13354*3.1311
08/18/2014 10:00:00*3.13304*3.13374*3.13414*3.13287
08/18/2014 10:05:00*3.13374*3.13333*3.13455*3.1328
08/18/2014 10:10:00*3.13333*3.13467*3.13496*3.13318
08/18/2014 10:15:00*3.13467*3.13629*3.13708*3.13467
08/18/2014 10:20:00*3.13629*3.13564*3.13678*3.13557
08/18/2014 10:25:00*3.13564*3.13588*3.13641*3.13467
08/18/2014 10:30:00*3.13588*3.13513*3.13592*3.13456
08/18/2014 10:35:00*3.13513*3.1351*3.13523*3.1348
08/18/2014 10:40:00*3.1351*3.13487*3.1353*3.13457
08/18/2014 10:45:00*3.13487*3.1349*3.13521*3.1346
08/18/2014 10:50:00*3.1349*3.13421*3.1352*3.13403
08/18/2014 10:55:00*3.13421*3.1335*3.13427*3.1334
08/18/2014 11:00:00*3.1335*3.1323*3.13378*3.1315
08/18/2014 11:05:00*3.1323*3.1316*3.1326*3.1316
08/18/2014 11:10:00*3.1316*3.13101*3.1321*3.13101
08/18/2014 11:15:00*3.13101*3.132*3.132*3.13095
08/18/2014 11:20:00*3.132*3.13209*3.1325*3.13185
08/18/2014 11:25:00*3.13209*3.133*3.133*3.132
08/18/2014 11:30:00*3.133*3.13445*3.1347*3.13272
08/18/2014 11:35:00*3.13445*3.1348*3.135*3.1342
08/18/2014 11:40:00*3.1348*3.1335*3.1348*3.1334
08/18/2014 11:45:00*3.1335*3.1334*3.1336*3.13293
08/18/2014 11:50:00*3.1334*3.13374*3.13375*3.1332
08/18/2014 11:55:00*3.13374*3.1341*3.1343*3.1335
08/18/2014 12:00:00*3.1341*3.1337*3.1341*3.1336
08/18/2014 12:05:00*3.1337*3.13482*3.13593*3.13357
08/18/2014 12:10:00*3.13482*3.1343*3.13482*3.1338
08/18/2014 12:15:00*3.1343*3.13374*3.1343*3.1335
08/18/2014 12:20:00*3.13374*3.1337*3.13384*3.1335
08/18/2014 12:25:00*3.1337*3.1337*3.1338*3.1337
08/18/2014 12:30:00*3.1337*3.1337*3.134*3.1336
08/18/2014 12:35:00*3.1337*3.1339*3.134*3.1337
08/18/2014 12:40:00*3.1339*3.1339*3.134*3.1338
08/18/2014 12:45:00*3.1339*3.1342*3.1342*3.1337
08/18/2014 12:50:00*3.1342*3.1342*3.1342*3.134
08/18/2014 12:55:00*3.1342*3.134*3.1342*3.1339
08/18/2014 13:00:00*3.134*3.1336*3.134*3.1335
08/18/2014 13:05:00*3.1336*3.1331*3.1336*3.1331
08/18/2014 13:10:00*3.1331*3.1332*3.1334*3.1331
08/18/2014 13:15:00*3.1332*3.13352*3.13352*3.1332
08/18/2014 13:20:00*3.13352*3.13331*3.1336*3.1331
08/18/2014 13:25:00*3.13331*3.13332*3.1337*3.13331
08/18/2014 13:30:00*3.13332*3.1335*3.1335*3.1333
08/18/2014 13:35:00*3.1335*3.1334*3.1335*3.1333
08/18/2014 13:40:00*3.1334*3.1331*3.1334*3.133
08/18/2014 13:45:00*3.1331*3.1331*3.1332*3.133
08/18/2014 13:50:00*3.1331*3.1325*3.1331*3.1322
08/18/2014 13:55:00*3.1325*3.1331*3.1332*3.1325
08/18/2014 14:00:00*3.1331*3.1325*3.1331*3.1324
08/18/2014 14:05:00*3.1325*3.1327*3.1329*3.1323
08/18/2014 14:10:00*3.1327*3.1325*3.1327*3.1325
08/18/2014 14:15:00*3.1325*3.1326*3.1328*3.1324
08/18/2014 14:20:00*3.1326*3.1323*3.1327*3.1321
08/18/2014 14:25:00*3.1323*3.1326*3.1327*3.1323
08/18/2014 14:30:00*3.1326*3.1327*3.1328*3.1326
08/18/2014 14:35:00*3.1327*3.1331*3.1333*3.1327
08/18/2014 14:40:00*3.1331*3.1332*3.1332*3.133
08/18/2014 14:45:00*3.1332*3.133*3.1333*3.1329
08/18/2014 14:50:00*3.133*3.1329*3.1331*3.1328
08/18/2014 14:55:00*3.1329*3.131*3.1329*3.131
08/18/2014 15:00:00*3.131*3.1314*3.13161*3.1301
08/18/2014 15:05:00*3.1314*3.131*3.13149*3.1309
08/18/2014 15:10:00*3.131*3.1306*3.1311*3.1306
08/18/2014 15:15:00*3.1306*3.1309*3.1312*3.1306
08/18/2014 15:20:00*3.1309*3.13112*3.13112*3.1305
08/18/2014 15:25:00*3.13112*3.131*3.13112*3.1309
08/18/2014 15:30:00*3.131*3.1308*3.131*3.1308
08/18/2014 15:35:00*3.1308*3.1307*3.1311*3.1307
08/18/2014 15:40:00*3.1307*3.1306*3.1308*3.1306
08/18/2014 15:45:00*3.1306*3.1305*3.1306*3.1305
08/18/2014 15:50:00*3.1305*3.1301*3.1308*3.1295
08/18/2014 15:55:00*3.1301*3.1299*3.1302*3.1299
08/18/2014 16:00:00*3.1299*3.1305*3.1305*3.1296
08/18/2014 16:05:00*3.1305*3.1301*3.1309*3.1297
08/18/2014 16:10:00*3.1301*3.13*3.1301*3.1295
08/18/2014 16:15:00*3.13*3.13*3.13*3.1296
08/18/2014 16:20:00*3.13*3.1301*3.1302*3.1299
08/18/2014 16:25:00*3.1301*3.1297*3.13017*3.1296
08/18/2014 16:30:00*3.1297*3.13003*3.1302*3.1294
08/18/2014 16:35:00*3.13003*3.1308*3.1312*3.1297
08/18/2014 16:40:00*3.1308*3.1307*3.131*3.1307
08/18/2014 16:45:00*3.1307*3.1308*3.131*3.1305
08/18/2014 16:50:00*3.1308*3.1307*3.1309*3.1307
08/18/2014 16:55:00*3.1307*3.1305*3.1307*3.1305
08/18/2014 17:00:00*3.1305*3.1293*3.1305*3.1293
