08/14/2014 17:05:00*3.1247*3.12204*3.1247*3.1201
08/14/2014 17:10:00*3.12204*3.12137*3.12204*3.12137
08/14/2014 17:15:00*3.12137*3.12236*3.12236*3.12137
08/14/2014 17:20:00*3.12236*3.12237*3.12268*3.1206
08/14/2014 17:25:00*3.12237*3.12237*3.1224*3.12237
08/14/2014 17:30:00*3.12237*3.1227*3.1227*3.12237
08/14/2014 17:35:00*3.1227*3.12182*3.1227*3.12082
08/14/2014 17:40:00*3.12182*3.1219*3.1219*3.12182
08/14/2014 17:45:00*3.1219*3.12228*3.12228*3.1219
08/14/2014 17:50:00*3.12228*3.1225*3.1228*3.12228
08/14/2014 17:55:00*3.1225*3.1218*3.1226*3.1218
08/14/2014 18:00:00*3.1218*3.122*3.122*3.1218
08/14/2014 18:05:00*3.122*3.1221*3.1223*3.122
08/14/2014 18:10:00*3.1221*3.1222*3.1224*3.1221
08/14/2014 18:15:00*3.1222*3.1222*3.1223*3.1222
08/14/2014 18:20:00*3.1222*3.1225*3.1225*3.1222
08/14/2014 18:25:00*3.1225*3.1226*3.1226*3.1224
08/14/2014 18:30:00*3.1226*3.123*3.123*3.1226
08/14/2014 18:35:00*3.123*3.1227*3.123*3.1227
08/14/2014 18:40:00*3.1227*3.1226*3.1228*3.1226
08/14/2014 18:45:00*3.1226*3.1225*3.1227*3.1224
08/14/2014 18:50:00*3.1225*3.1223*3.1226*3.1222
08/14/2014 18:55:00*3.1223*3.1226*3.1226*3.1223
08/14/2014 19:00:00*3.1226*3.122*3.1226*3.122
08/14/2014 19:05:00*3.122*3.1222*3.1224*3.122
08/14/2014 19:10:00*3.1222*3.1224*3.1228*3.1222
08/14/2014 19:15:00*3.1224*3.123*3.123*3.1224
08/14/2014 19:20:00*3.123*3.1228*3.1244*3.1228
08/14/2014 19:25:00*3.1228*3.1232*3.1232*3.1228
08/14/2014 19:30:00*3.1232*3.1232*3.1232*3.1226
08/14/2014 19:35:00*3.1232*3.1246*3.1246*3.123
08/14/2014 19:40:00*3.1246*3.1224*3.1258*3.1224
08/14/2014 19:45:00*3.1224*3.1225*3.1228*3.1224
08/14/2014 19:50:00*3.1225*3.1229*3.123*3.1225
08/14/2014 19:55:00*3.1229*3.1227*3.1229*3.1227
08/14/2014 20:00:00*3.1227*3.1227*3.1227*3.1227
08/14/2014 20:05:00*3.1227*3.123*3.123*3.1227
08/14/2014 20:10:00*3.123*3.1232*3.1232*3.1228
08/14/2014 20:15:00*3.1232*3.1232*3.1232*3.1228
08/14/2014 20:20:00*3.1232*3.1226*3.1234*3.1224
08/14/2014 20:25:00*3.1226*3.1224*3.1228*3.1222
08/14/2014 20:30:00*3.1224*3.1222*3.1224*3.1222
08/14/2014 20:35:00*3.1222*3.1224*3.1226*3.122
08/14/2014 20:40:00*3.1224*3.1226*3.1228*3.1222
08/14/2014 20:45:00*3.1226*3.1225*3.1228*3.1224
08/14/2014 20:50:00*3.1225*3.1226*3.1226*3.1222
08/14/2014 20:55:00*3.1226*3.1229*3.1229*3.1225
08/14/2014 21:00:00*3.1229*3.1228*3.123*3.1226
08/14/2014 21:05:00*3.1228*3.1232*3.1232*3.1227
08/14/2014 21:10:00*3.1232*3.1229*3.1232*3.1229
08/14/2014 21:15:00*3.1229*3.1225*3.123*3.1225
08/14/2014 21:20:00*3.1225*3.1226*3.123*3.1225
08/14/2014 21:25:00*3.1226*3.1225*3.1226*3.1224
08/14/2014 21:30:00*3.1225*3.1227*3.1228*3.1225
08/14/2014 21:35:00*3.1227*3.1227*3.1227*3.1227
08/14/2014 21:40:00*3.1227*3.1227*3.1228*3.1227
08/14/2014 21:45:00*3.1227*3.1227*3.1227*3.1224
08/14/2014 21:50:00*3.1227*3.1228*3.1228*3.1227
08/14/2014 21:55:00*3.1228*3.1228*3.1228*3.1228
08/14/2014 22:00:00*3.1228*3.1228*3.1228*3.1228
08/14/2014 22:05:00*3.1228*3.1231*3.1234*3.1228
08/14/2014 22:10:00*3.1231*3.1231*3.1232*3.1228
08/14/2014 22:15:00*3.1231*3.1231*3.1232*3.1231
08/14/2014 22:20:00*3.1231*3.1232*3.1232*3.1231
08/14/2014 22:25:00*3.1232*3.1231*3.1232*3.1231
08/14/2014 22:30:00*3.1231*3.1231*3.1231*3.1231
08/14/2014 22:35:00*3.1231*3.123*3.1231*3.1228
08/14/2014 22:40:00*3.123*3.1229*3.1231*3.1229
08/14/2014 22:45:00*3.1229*3.1229*3.1229*3.1226
08/14/2014 22:50:00*3.1229*3.1236*3.1242*3.1227
08/14/2014 22:55:00*3.1236*3.123*3.124*3.1226
08/14/2014 23:00:00*3.123*3.123*3.123*3.1228
08/14/2014 23:05:00*3.123*3.123*3.1232*3.1226
08/14/2014 23:10:00*3.123*3.1226*3.123*3.1225
08/14/2014 23:15:00*3.1226*3.1226*3.1226*3.1222
08/14/2014 23:20:00*3.1226*3.1224*3.1228*3.1224
08/14/2014 23:25:00*3.1224*3.1226*3.1228*3.1224
08/14/2014 23:30:00*3.1226*3.123*3.1232*3.1226
08/14/2014 23:35:00*3.123*3.1228*3.123*3.1224
08/14/2014 23:40:00*3.1228*3.123*3.123*3.1224
08/14/2014 23:45:00*3.123*3.1224*3.123*3.122
08/14/2014 23:50:00*3.1224*3.1226*3.1228*3.1224
08/14/2014 23:55:00*3.1226*3.1222*3.1226*3.1222
08/15/2014 00:00:00*3.1222*3.1221*3.1222*3.1221
08/15/2014 00:05:00*3.1221*3.1216*3.1221*3.1216
08/15/2014 00:10:00*3.1216*3.1215*3.1217*3.1215
08/15/2014 00:15:00*3.1215*3.1214*3.1216*3.1214
08/15/2014 00:20:00*3.1214*3.1212*3.1218*3.1212
08/15/2014 00:25:00*3.1212*3.1211*3.1212*3.1211
08/15/2014 00:30:00*3.1211*3.121*3.1211*3.121
08/15/2014 00:35:00*3.121*3.1217*3.1217*3.121
08/15/2014 00:40:00*3.1217*3.1217*3.1218*3.1215
08/15/2014 00:45:00*3.1217*3.123*3.123*3.1217
08/15/2014 00:50:00*3.123*3.124*3.1242*3.1226
08/15/2014 00:55:00*3.124*3.1222*3.1252*3.1218
08/15/2014 01:00:00*3.1222*3.122*3.1222*3.1218
08/15/2014 01:05:00*3.122*3.1222*3.1222*3.1216
08/15/2014 01:10:00*3.1222*3.1224*3.1226*3.1217
08/15/2014 01:15:00*3.1224*3.1222*3.1224*3.1218
08/15/2014 01:20:00*3.1222*3.1224*3.1224*3.1218
08/15/2014 01:25:00*3.1224*3.1224*3.1224*3.1218
08/15/2014 01:30:00*3.1224*3.1222*3.1224*3.122
08/15/2014 01:35:00*3.1222*3.1226*3.1227*3.1222
08/15/2014 01:40:00*3.1226*3.1224*3.1226*3.1224
08/15/2014 01:45:00*3.1224*3.1223*3.1224*3.1223
08/15/2014 01:50:00*3.1223*3.1221*3.123*3.1221
08/15/2014 01:55:00*3.1221*3.12335*3.12335*3.122
08/15/2014 02:00:00*3.12335*3.12335*3.12335*3.1226
08/15/2014 02:05:00*3.12335*3.1242*3.1243*3.12334
08/15/2014 02:10:00*3.1242*3.124*3.126*3.1238
08/15/2014 02:15:00*3.124*3.1241*3.1252*3.1237
08/15/2014 02:20:00*3.1241*3.1243*3.1247*3.1241
08/15/2014 02:25:00*3.1243*3.1243*3.125*3.1241
08/15/2014 02:30:00*3.1243*3.1259*3.1261*3.1241
08/15/2014 02:35:00*3.1259*3.12608*3.12608*3.12579
08/15/2014 02:40:00*3.12608*3.1267*3.1268*3.12608
08/15/2014 02:45:00*3.1267*3.12586*3.1274*3.12581
08/15/2014 02:50:00*3.12586*3.12573*3.12655*3.12562
08/15/2014 02:55:00*3.12573*3.12567*3.12597*3.12555
08/15/2014 03:00:00*3.12567*3.12366*3.12573*3.1231
08/15/2014 03:05:00*3.12366*3.12155*3.12366*3.12142
08/15/2014 03:10:00*3.12155*3.12113*3.1223*3.12113
08/15/2014 03:15:00*3.12113*3.12121*3.1217*3.12102
08/15/2014 03:20:00*3.12121*3.1205*3.12121*3.12045
08/15/2014 03:25:00*3.1205*3.1197*3.1205*3.11876
08/15/2014 03:30:00*3.1197*3.11993*3.12109*3.1195
08/15/2014 03:35:00*3.11993*3.11967*3.12115*3.11957
08/15/2014 03:40:00*3.11967*3.12023*3.12044*3.11962
08/15/2014 03:45:00*3.12023*3.12189*3.1222*3.12023
08/15/2014 03:50:00*3.12189*3.12288*3.12324*3.1214
08/15/2014 03:55:00*3.12288*3.12301*3.12313*3.12243
08/15/2014 04:00:00*3.12301*3.1222*3.1232*3.12192
08/15/2014 04:05:00*3.1222*3.12308*3.12308*3.1222
08/15/2014 04:10:00*3.12308*3.12101*3.12308*3.12091
08/15/2014 04:15:00*3.12101*3.12163*3.1218*3.12096
08/15/2014 04:20:00*3.12163*3.12319*3.12389*3.12125
08/15/2014 04:25:00*3.12319*3.12201*3.12341*3.122
08/15/2014 04:30:00*3.12201*3.11977*3.12201*3.11961
08/15/2014 04:35:00*3.11977*3.11945*3.12027*3.11934
08/15/2014 04:40:00*3.11945*3.11906*3.11999*3.11873
08/15/2014 04:45:00*3.11906*3.11939*3.11939*3.11856
08/15/2014 04:50:00*3.11939*3.12038*3.1209*3.11911
08/15/2014 04:55:00*3.12038*3.12052*3.12067*3.11979
08/15/2014 05:00:00*3.12052*3.12054*3.12154*3.1203
08/15/2014 05:05:00*3.12054*3.1223*3.1229*3.12054
08/15/2014 05:10:00*3.1223*3.12409*3.12427*3.122
08/15/2014 05:15:00*3.12409*3.12386*3.12419*3.12292
08/15/2014 05:20:00*3.12386*3.12324*3.12429*3.123
08/15/2014 05:25:00*3.12324*3.12368*3.12395*3.12301
08/15/2014 05:30:00*3.12368*3.1241*3.12416*3.12368
08/15/2014 05:35:00*3.1241*3.12559*3.12603*3.12404
08/15/2014 05:40:00*3.12559*3.12424*3.12593*3.12424
08/15/2014 05:45:00*3.12424*3.12557*3.12605*3.12424
08/15/2014 05:50:00*3.12557*3.1262*3.12661*3.12523
08/15/2014 05:55:00*3.1262*3.12716*3.1286*3.1258
08/15/2014 06:00:00*3.12716*3.12977*3.12994*3.12673
08/15/2014 06:05:00*3.12977*3.12882*3.12986*3.12871
08/15/2014 06:10:00*3.12882*3.12664*3.12898*3.12664
08/15/2014 06:15:00*3.12664*3.12663*3.12777*3.1256
08/15/2014 06:20:00*3.12663*3.12748*3.12767*3.12662
08/15/2014 06:25:00*3.12748*3.12757*3.12759*3.12732
08/15/2014 06:30:00*3.12757*3.1273*3.12757*3.1268
08/15/2014 06:35:00*3.1273*3.1268*3.1273*3.1268
08/15/2014 06:40:00*3.1268*3.127*3.12733*3.1268
08/15/2014 06:45:00*3.127*3.1296*3.1299*3.12651
08/15/2014 06:50:00*3.1296*3.13023*3.13023*3.1294
08/15/2014 06:55:00*3.13023*3.12958*3.13045*3.12923
08/15/2014 07:00:00*3.12958*3.12844*3.12982*3.12844
08/15/2014 07:05:00*3.12844*3.12806*3.12844*3.1276
08/15/2014 07:10:00*3.12806*3.12757*3.12818*3.12757
08/15/2014 07:15:00*3.12757*3.12518*3.12757*3.1238
08/15/2014 07:20:00*3.12518*3.12571*3.126*3.12484
08/15/2014 07:25:00*3.12571*3.12584*3.12651*3.12552
08/15/2014 07:30:00*3.12584*3.12666*3.12737*3.12582
08/15/2014 07:35:00*3.12666*3.12581*3.127*3.12542
08/15/2014 07:40:00*3.12581*3.1237*3.12604*3.1236
08/15/2014 07:45:00*3.1237*3.12399*3.12452*3.1228
08/15/2014 07:50:00*3.12399*3.12422*3.12467*3.12294
08/15/2014 07:55:00*3.12422*3.12401*3.12447*3.12387
08/15/2014 08:00:00*3.12401*3.12313*3.12436*3.12277
08/15/2014 08:05:00*3.12313*3.12328*3.1235*3.1224
08/15/2014 08:10:00*3.12328*3.1224*3.12328*3.1224
08/15/2014 08:15:00*3.1224*3.12193*3.12263*3.1214
08/15/2014 08:20:00*3.12193*3.11998*3.12193*3.1197
08/15/2014 08:25:00*3.11998*3.12067*3.1208*3.11998
08/15/2014 08:30:00*3.12067*3.11988*3.12156*3.1197
08/15/2014 08:35:00*3.11988*3.12295*3.12298*3.11988
08/15/2014 08:40:00*3.12295*3.12544*3.12544*3.12277
08/15/2014 08:45:00*3.12544*3.1235*3.1258*3.123
08/15/2014 08:50:00*3.1235*3.12241*3.1237*3.1207
08/15/2014 08:55:00*3.12241*3.1212*3.1228*3.12056
08/15/2014 09:00:00*3.1212*3.1232*3.1241*3.11992
08/15/2014 09:05:00*3.1232*3.12181*3.12484*3.12181
08/15/2014 09:10:00*3.12181*3.1226*3.12294*3.12138
08/15/2014 09:15:00*3.1226*3.1219*3.1236*3.1219
08/15/2014 09:20:00*3.1219*3.1231*3.1245*3.1219
08/15/2014 09:25:00*3.1231*3.1224*3.1233*3.1221
08/15/2014 09:30:00*3.1224*3.1231*3.1237*3.1224
08/15/2014 09:35:00*3.1231*3.1231*3.1239*3.123
08/15/2014 09:40:00*3.1231*3.1224*3.1234*3.1224
08/15/2014 09:45:00*3.1224*3.12153*3.1224*3.1207
08/15/2014 09:50:00*3.12153*3.12144*3.1217*3.12108
08/15/2014 09:55:00*3.12144*3.12174*3.12174*3.12108
08/15/2014 10:00:00*3.12174*3.1213*3.12174*3.11986
08/15/2014 10:05:00*3.1213*3.12463*3.12523*3.1213
08/15/2014 10:10:00*3.12463*3.12211*3.12463*3.12189
08/15/2014 10:15:00*3.12211*3.1223*3.12315*3.1216
08/15/2014 10:20:00*3.1223*3.12416*3.12416*3.1217
08/15/2014 10:25:00*3.12416*3.1247*3.12518*3.12389
08/15/2014 10:30:00*3.1247*3.1249*3.12529*3.1246
08/15/2014 10:35:00*3.1249*3.12408*3.125*3.12331
08/15/2014 10:40:00*3.12408*3.12332*3.12408*3.12323
08/15/2014 10:45:00*3.12332*3.1314*3.1315*3.12301
08/15/2014 10:50:00*3.1314*3.131*3.1323*3.1285
08/15/2014 10:55:00*3.131*3.131*3.1331*3.129
08/15/2014 11:00:00*3.131*3.1396*3.1408*3.1307
08/15/2014 11:05:00*3.1396*3.1375*3.1396*3.1343
08/15/2014 11:10:00*3.1375*3.13541*3.1376*3.1347
08/15/2014 11:15:00*3.13541*3.13742*3.1375*3.135
08/15/2014 11:20:00*3.13742*3.1369*3.1385*3.13638
08/15/2014 11:25:00*3.1369*3.1364*3.1376*3.1364
08/15/2014 11:30:00*3.1364*3.1354*3.1364*3.1342
08/15/2014 11:35:00*3.1354*3.1375*3.1385*3.1353
08/15/2014 11:40:00*3.1375*3.1368*3.1379*3.1364
08/15/2014 11:45:00*3.1368*3.1381*3.1387*3.1368
08/15/2014 11:50:00*3.1381*3.13848*3.1386*3.1374
08/15/2014 11:55:00*3.13848*3.14135*3.14135*3.13809
08/15/2014 12:00:00*3.14135*3.14021*3.14135*3.1388
08/15/2014 12:05:00*3.14021*3.14291*3.14293*3.1388
08/15/2014 12:10:00*3.14291*3.14049*3.14404*3.14049
08/15/2014 12:15:00*3.14049*3.1404*3.14082*3.1391
08/15/2014 12:20:00*3.1404*3.1397*3.1404*3.13914
08/15/2014 12:25:00*3.1397*3.14001*3.14001*3.13915
08/15/2014 12:30:00*3.14001*3.139*3.1404*3.1388
08/15/2014 12:35:00*3.139*3.1388*3.1394*3.1387
08/15/2014 12:40:00*3.1388*3.1388*3.1396*3.1386
08/15/2014 12:45:00*3.1388*3.1397*3.1397*3.1386
08/15/2014 12:50:00*3.1397*3.1399*3.14*3.1394
08/15/2014 12:55:00*3.1399*3.1395*3.14*3.1393
08/15/2014 13:00:00*3.1395*3.1383*3.1395*3.138
08/15/2014 13:05:00*3.1383*3.138*3.1383*3.1377
08/15/2014 13:10:00*3.138*3.1387*3.1398*3.1378
08/15/2014 13:15:00*3.1387*3.1398*3.14*3.1387
08/15/2014 13:20:00*3.1398*3.1395*3.1398*3.1394
08/15/2014 13:25:00*3.1395*3.1396*3.1397*3.1392
08/15/2014 13:30:00*3.1396*3.1393*3.1396*3.1393
08/15/2014 13:35:00*3.1393*3.1386*3.1395*3.1383
08/15/2014 13:40:00*3.1386*3.1388*3.1391*3.1382
08/15/2014 13:45:00*3.1388*3.1383*3.1388*3.1379
08/15/2014 13:50:00*3.1383*3.1383*3.139*3.1383
08/15/2014 13:55:00*3.1383*3.1385*3.1387*3.1383
08/15/2014 14:00:00*3.1385*3.1386*3.1389*3.1384
08/15/2014 14:05:00*3.1386*3.1392*3.1393*3.1386
08/15/2014 14:10:00*3.1392*3.1388*3.1394*3.1388
08/15/2014 14:15:00*3.1388*3.139*3.1392*3.1388
08/15/2014 14:20:00*3.139*3.1389*3.1392*3.1389
08/15/2014 14:25:00*3.1389*3.1388*3.139*3.1388
08/15/2014 14:30:00*3.1388*3.1386*3.1389*3.1377
08/15/2014 14:35:00*3.1386*3.1386*3.1387*3.1381
08/15/2014 14:40:00*3.1386*3.1398*3.1398*3.1386
08/15/2014 14:45:00*3.1398*3.1382*3.1398*3.138
08/15/2014 14:50:00*3.1382*3.1381*3.1382*3.1379
08/15/2014 14:55:00*3.1381*3.138*3.1382*3.1376
08/15/2014 15:00:00*3.138*3.1376*3.1381*3.1375
08/15/2014 15:05:00*3.1376*3.1378*3.138*3.1376
08/15/2014 15:10:00*3.1378*3.138*3.138*3.1378
08/15/2014 15:15:00*3.138*3.1384*3.1384*3.138
08/15/2014 15:20:00*3.1384*3.1387*3.1388*3.1383
08/15/2014 15:25:00*3.1387*3.1389*3.1389*3.1385
08/15/2014 15:30:00*3.1389*3.1387*3.1389*3.1387
08/15/2014 15:35:00*3.1387*3.1389*3.1389*3.1386
08/15/2014 15:40:00*3.1389*3.1392*3.1393*3.1389
08/15/2014 15:45:00*3.1392*3.1386*3.1392*3.1385
08/15/2014 15:50:00*3.1386*3.1384*3.1386*3.1384
08/15/2014 15:55:00*3.1384*3.1384*3.1385*3.1383
08/15/2014 16:00:00*3.1384*3.1379*3.1389*3.1379
08/15/2014 16:05:00*3.1379*3.1376*3.1385*3.1374
08/15/2014 16:10:00*3.1376*3.1378*3.1378*3.1374
08/15/2014 16:15:00*3.1378*3.1376*3.138*3.1374
08/15/2014 16:20:00*3.1376*3.1384*3.1384*3.1376
08/15/2014 16:25:00*3.1384*3.138*3.1384*3.1376
08/15/2014 16:30:00*3.138*3.1378*3.1384*3.1378
08/15/2014 16:35:00*3.1378*3.1376*3.1378*3.1374
08/15/2014 16:40:00*3.1376*3.1372*3.1376*3.1368
08/15/2014 16:45:00*3.1372*3.1358*3.1372*3.1321
08/15/2014 16:50:00*3.1358*3.1368*3.1372*3.1358
08/15/2014 16:55:00*3.1368*3.1366*3.137*3.1366
