08/13/2014 17:05:00*3.1335*3.13063*3.1335*3.1292
08/13/2014 17:10:00*3.13063*3.13079*3.13109*3.13063
08/13/2014 17:15:00*3.13079*3.13079*3.13079*3.13079
08/13/2014 17:20:00*3.13079*3.1308*3.1308*3.13062
08/13/2014 17:25:00*3.1308*3.1313*3.1315*3.1308
08/13/2014 17:30:00*3.1313*3.1314*3.1314*3.1312
08/13/2014 17:35:00*3.1314*3.1313*3.1316*3.1312
08/13/2014 17:40:00*3.1313*3.1314*3.1314*3.1312
08/13/2014 17:45:00*3.1314*3.1316*3.1316*3.1313
08/13/2014 17:50:00*3.1316*3.1327*3.1327*3.1316
08/13/2014 17:55:00*3.1327*3.1328*3.1328*3.1327
08/13/2014 18:00:00*3.1328*3.1321*3.1328*3.1321
08/13/2014 18:05:00*3.1321*3.1325*3.1326*3.1319
08/13/2014 18:10:00*3.1325*3.1326*3.133*3.1325
08/13/2014 18:15:00*3.1326*3.1328*3.1328*3.1326
08/13/2014 18:20:00*3.1328*3.1323*3.1328*3.1323
08/13/2014 18:25:00*3.1323*3.1328*3.133*3.1323
08/13/2014 18:30:00*3.1328*3.1328*3.133*3.1324
08/13/2014 18:35:00*3.1328*3.133*3.133*3.1328
08/13/2014 18:40:00*3.133*3.1322*3.133*3.1322
08/13/2014 18:45:00*3.1322*3.1324*3.1326*3.1322
08/13/2014 18:50:00*3.1324*3.1326*3.1326*3.1322
08/13/2014 18:55:00*3.1326*3.132*3.1326*3.132
08/13/2014 19:00:00*3.132*3.1324*3.1324*3.132
08/13/2014 19:05:00*3.1324*3.1324*3.1324*3.132
08/13/2014 19:10:00*3.1324*3.133*3.133*3.1322
08/13/2014 19:15:00*3.133*3.133*3.1332*3.133
08/13/2014 19:20:00*3.133*3.1319*3.133*3.1319
08/13/2014 19:25:00*3.1319*3.1322*3.1326*3.1319
08/13/2014 19:30:00*3.1322*3.1326*3.1326*3.1322
08/13/2014 19:35:00*3.1326*3.1328*3.1328*3.1324
08/13/2014 19:40:00*3.1328*3.1324*3.1328*3.1322
08/13/2014 19:45:00*3.1324*3.1324*3.1324*3.1322
08/13/2014 19:50:00*3.1324*3.1324*3.1324*3.1322
08/13/2014 19:55:00*3.1324*3.1324*3.1324*3.1317
08/13/2014 20:00:00*3.1324*3.1324*3.1324*3.132
08/13/2014 20:05:00*3.1324*3.132*3.1324*3.132
08/13/2014 20:10:00*3.132*3.133*3.133*3.132
08/13/2014 20:15:00*3.133*3.1324*3.133*3.1324
08/13/2014 20:20:00*3.1324*3.1326*3.1326*3.1324
08/13/2014 20:25:00*3.1326*3.133*3.133*3.1326
08/13/2014 20:30:00*3.133*3.1328*3.133*3.1326
08/13/2014 20:35:00*3.1328*3.1326*3.1328*3.1325
08/13/2014 20:40:00*3.1326*3.1326*3.1328*3.1326
08/13/2014 20:45:00*3.1326*3.1332*3.1332*3.1326
08/13/2014 20:50:00*3.1332*3.133*3.1332*3.1328
08/13/2014 20:55:00*3.133*3.133*3.1332*3.1327
08/13/2014 21:00:00*3.133*3.1334*3.1334*3.1326
08/13/2014 21:05:00*3.1334*3.134*3.134*3.1334
08/13/2014 21:10:00*3.134*3.1338*3.134*3.1336
08/13/2014 21:15:00*3.1338*3.1342*3.1344*3.1338
08/13/2014 21:20:00*3.1342*3.134*3.1342*3.134
08/13/2014 21:25:00*3.134*3.1338*3.1342*3.1338
08/13/2014 21:30:00*3.1338*3.1344*3.1344*3.1338
08/13/2014 21:35:00*3.1344*3.1342*3.1346*3.1337
08/13/2014 21:40:00*3.1342*3.1342*3.1342*3.1338
08/13/2014 21:45:00*3.1342*3.1333*3.1342*3.1333
08/13/2014 21:50:00*3.1333*3.1338*3.134*3.1333
08/13/2014 21:55:00*3.1338*3.134*3.134*3.1336
08/13/2014 22:00:00*3.134*3.134*3.1342*3.1338
08/13/2014 22:05:00*3.134*3.134*3.1344*3.1338
08/13/2014 22:10:00*3.134*3.134*3.134*3.1338
08/13/2014 22:15:00*3.134*3.1336*3.134*3.1336
08/13/2014 22:20:00*3.1336*3.1336*3.1336*3.133
08/13/2014 22:25:00*3.1336*3.1336*3.1336*3.1334
08/13/2014 22:30:00*3.1336*3.1336*3.1336*3.1336
08/13/2014 22:35:00*3.1336*3.1336*3.1336*3.1336
08/13/2014 22:40:00*3.1336*3.134*3.1342*3.1336
08/13/2014 22:45:00*3.134*3.1338*3.134*3.1338
08/13/2014 22:50:00*3.1338*3.1344*3.1344*3.1334
08/13/2014 22:55:00*3.1344*3.1344*3.1344*3.1342
08/13/2014 23:00:00*3.1344*3.134*3.1344*3.134
08/13/2014 23:05:00*3.134*3.134*3.1342*3.1338
08/13/2014 23:10:00*3.134*3.1338*3.134*3.1338
08/13/2014 23:15:00*3.1338*3.1333*3.1338*3.1333
08/13/2014 23:20:00*3.1333*3.134*3.134*3.1332
08/13/2014 23:25:00*3.134*3.134*3.134*3.134
08/13/2014 23:30:00*3.134*3.1336*3.134*3.1336
08/13/2014 23:35:00*3.1336*3.1336*3.1338*3.1336
08/13/2014 23:40:00*3.1336*3.1332*3.1336*3.133
08/13/2014 23:45:00*3.1332*3.1336*3.1338*3.1332
08/13/2014 23:50:00*3.1336*3.1334*3.1336*3.1332
08/13/2014 23:55:00*3.1334*3.1334*3.1336*3.1332
08/14/2014 00:00:00*3.1334*3.1334*3.1334*3.1332
08/14/2014 00:05:00*3.1334*3.1336*3.1338*3.1334
08/14/2014 00:10:00*3.1336*3.1334*3.1336*3.1332
08/14/2014 00:15:00*3.1334*3.1332*3.1336*3.1332
08/14/2014 00:20:00*3.1332*3.1334*3.1334*3.1332
08/14/2014 00:25:00*3.1334*3.1332*3.1334*3.1332
08/14/2014 00:30:00*3.1332*3.1332*3.1334*3.1332
08/14/2014 00:35:00*3.1332*3.1332*3.1332*3.133
08/14/2014 00:40:00*3.1332*3.133*3.1332*3.133
08/14/2014 00:45:00*3.133*3.133*3.133*3.1326
08/14/2014 00:50:00*3.133*3.1328*3.133*3.1328
08/14/2014 00:55:00*3.1328*3.133*3.133*3.1325
08/14/2014 01:00:00*3.133*3.1326*3.133*3.1325
08/14/2014 01:05:00*3.1326*3.1332*3.1332*3.1326
08/14/2014 01:10:00*3.1332*3.1332*3.1334*3.133
08/14/2014 01:15:00*3.1332*3.1332*3.1334*3.133
08/14/2014 01:20:00*3.1332*3.1334*3.1334*3.133
08/14/2014 01:25:00*3.1334*3.1324*3.1334*3.1324
08/14/2014 01:30:00*3.1324*3.13101*3.1326*3.13101
08/14/2014 01:35:00*3.13101*3.1348*3.1348*3.13101
08/14/2014 01:40:00*3.1348*3.1345*3.1348*3.1339
08/14/2014 01:45:00*3.1345*3.1344*3.1346*3.1342
08/14/2014 01:50:00*3.1344*3.135*3.135*3.1344
08/14/2014 01:55:00*3.135*3.1347*3.135*3.1345
08/14/2014 02:00:00*3.1347*3.1342*3.1355*3.1342
08/14/2014 02:05:00*3.1342*3.1366*3.137*3.134
08/14/2014 02:10:00*3.1366*3.137*3.1375*3.1356
08/14/2014 02:15:00*3.137*3.1368*3.138*3.1361
08/14/2014 02:20:00*3.1368*3.1357*3.1382*3.1355
08/14/2014 02:25:00*3.1357*3.1371*3.1373*3.1357
08/14/2014 02:30:00*3.1371*3.1355*3.1371*3.1355
08/14/2014 02:35:00*3.1355*3.13701*3.13701*3.13512
08/14/2014 02:40:00*3.13701*3.1359*3.13705*3.13501
08/14/2014 02:45:00*3.1359*3.13452*3.13602*3.13452
08/14/2014 02:50:00*3.13452*3.1349*3.13499*3.13365
08/14/2014 02:55:00*3.1349*3.13419*3.13542*3.13409
08/14/2014 03:00:00*3.13419*3.13506*3.13546*3.13419
08/14/2014 03:05:00*3.13506*3.13498*3.13601*3.1347
08/14/2014 03:10:00*3.13498*3.13567*3.13597*3.13498
08/14/2014 03:15:00*3.13567*3.13539*3.13567*3.1348
08/14/2014 03:20:00*3.13539*3.13421*3.13551*3.13421
08/14/2014 03:25:00*3.13421*3.13337*3.13421*3.13282
08/14/2014 03:30:00*3.13337*3.13339*3.1334*3.1326
08/14/2014 03:35:00*3.13339*3.134*3.1345*3.13339
08/14/2014 03:40:00*3.134*3.1349*3.1349*3.1338
08/14/2014 03:45:00*3.1349*3.13405*3.13512*3.134
08/14/2014 03:50:00*3.13405*3.1345*3.1346*3.13405
08/14/2014 03:55:00*3.1345*3.1342*3.1346*3.134
08/14/2014 04:00:00*3.1342*3.1351*3.1353*3.134
08/14/2014 04:05:00*3.1351*3.1309*3.13546*3.1308
08/14/2014 04:10:00*3.1309*3.13075*3.1313*3.129
08/14/2014 04:15:00*3.13075*3.1314*3.13189*3.13048
08/14/2014 04:20:00*3.1314*3.13095*3.13164*3.13083
08/14/2014 04:25:00*3.13095*3.13044*3.13123*3.13008
08/14/2014 04:30:00*3.13044*3.13145*3.13164*3.13044
08/14/2014 04:35:00*3.13145*3.13008*3.13145*3.12939
08/14/2014 04:40:00*3.13008*3.12918*3.13016*3.12873
08/14/2014 04:45:00*3.12918*3.1291*3.1295*3.12867
08/14/2014 04:50:00*3.1291*3.12815*3.1291*3.12774
08/14/2014 04:55:00*3.12815*3.12653*3.12815*3.1249
08/14/2014 05:00:00*3.12653*3.12763*3.1283*3.1262
08/14/2014 05:05:00*3.12763*3.1274*3.12875*3.1251
08/14/2014 05:10:00*3.1274*3.12908*3.12937*3.1272
08/14/2014 05:15:00*3.12908*3.12706*3.12908*3.1267
08/14/2014 05:20:00*3.12706*3.1269*3.1279*3.1269
08/14/2014 05:25:00*3.1269*3.1232*3.1272*3.1231
08/14/2014 05:30:00*3.1232*3.12259*3.124*3.1213
08/14/2014 05:35:00*3.12259*3.12157*3.12284*3.1208
08/14/2014 05:40:00*3.12157*3.12231*3.12234*3.12119
08/14/2014 05:45:00*3.12231*3.12305*3.12352*3.1222
08/14/2014 05:50:00*3.12305*3.12534*3.12536*3.1229
08/14/2014 05:55:00*3.12534*3.12651*3.12656*3.12534
08/14/2014 06:00:00*3.12651*3.1262*3.1266*3.1257
08/14/2014 06:05:00*3.1262*3.127*3.1272*3.126
08/14/2014 06:10:00*3.127*3.12638*3.1277*3.1261
08/14/2014 06:15:00*3.12638*3.1252*3.12673*3.1252
08/14/2014 06:20:00*3.1252*3.1237*3.1253*3.12305
08/14/2014 06:25:00*3.1237*3.1214*3.1237*3.1214
08/14/2014 06:30:00*3.1214*3.1218*3.1221*3.1214
08/14/2014 06:35:00*3.1218*3.12118*3.1218*3.1211
08/14/2014 06:40:00*3.12118*3.12072*3.12178*3.12032
08/14/2014 06:45:00*3.12072*3.1223*3.1223*3.1207
08/14/2014 06:50:00*3.1223*3.1222*3.1227*3.12153
08/14/2014 06:55:00*3.1222*3.1222*3.1222*3.1217
08/14/2014 07:00:00*3.1222*3.1216*3.123*3.1211
08/14/2014 07:05:00*3.1216*3.1217*3.12218*3.1213
08/14/2014 07:10:00*3.1217*3.12181*3.12196*3.12164
08/14/2014 07:15:00*3.12181*3.12104*3.12201*3.12086
08/14/2014 07:20:00*3.12104*3.12034*3.12107*3.11993
08/14/2014 07:25:00*3.12034*3.12272*3.12283*3.12023
08/14/2014 07:30:00*3.12272*3.12353*3.12353*3.12264
08/14/2014 07:35:00*3.12353*3.12401*3.12429*3.12306
08/14/2014 07:40:00*3.12401*3.12267*3.12407*3.12243
08/14/2014 07:45:00*3.12267*3.12216*3.12267*3.12189
08/14/2014 07:50:00*3.12216*3.12314*3.12314*3.1221
08/14/2014 07:55:00*3.12314*3.12555*3.12561*3.1231
08/14/2014 08:00:00*3.12555*3.1247*3.12555*3.1246
08/14/2014 08:05:00*3.1247*3.12554*3.12556*3.1246
08/14/2014 08:10:00*3.12554*3.12585*3.12593*3.1249
08/14/2014 08:15:00*3.12585*3.12503*3.12585*3.12465
08/14/2014 08:20:00*3.12503*3.125*3.12516*3.1247
08/14/2014 08:25:00*3.125*3.125*3.1251*3.125
08/14/2014 08:30:00*3.125*3.12079*3.1252*3.1201
08/14/2014 08:35:00*3.12079*3.12132*3.123*3.11893
08/14/2014 08:40:00*3.12132*3.1204*3.12142*3.11959
08/14/2014 08:45:00*3.1204*3.11823*3.12078*3.1181
08/14/2014 08:50:00*3.11823*3.11695*3.119*3.1161
08/14/2014 08:55:00*3.11695*3.1148*3.11778*3.1139
08/14/2014 09:00:00*3.1148*3.1159*3.116*3.1129
08/14/2014 09:05:00*3.1159*3.11842*3.11853*3.1158
08/14/2014 09:10:00*3.11842*3.1179*3.1188*3.1176
08/14/2014 09:15:00*3.1179*3.1158*3.11808*3.1156
08/14/2014 09:20:00*3.1158*3.11416*3.1165*3.11387
08/14/2014 09:25:00*3.11416*3.11713*3.11733*3.1138
08/14/2014 09:30:00*3.11713*3.11781*3.11799*3.11692
08/14/2014 09:35:00*3.11781*3.11761*3.11864*3.11761
08/14/2014 09:40:00*3.11761*3.11828*3.1185*3.11739
08/14/2014 09:45:00*3.11828*3.11627*3.11828*3.115
08/14/2014 09:50:00*3.11627*3.1148*3.117*3.11357
08/14/2014 09:55:00*3.1148*3.11583*3.11619*3.1142
08/14/2014 10:00:00*3.11583*3.11603*3.11611*3.11533
08/14/2014 10:05:00*3.11603*3.11801*3.11801*3.11595
08/14/2014 10:10:00*3.11801*3.11991*3.11991*3.11772
08/14/2014 10:15:00*3.11991*3.1196*3.12038*3.11913
08/14/2014 10:20:00*3.1196*3.12113*3.12115*3.1196
08/14/2014 10:25:00*3.12113*3.1203*3.12113*3.11998
08/14/2014 10:30:00*3.1203*3.12058*3.12058*3.12004
08/14/2014 10:35:00*3.12058*3.1208*3.12162*3.1202
08/14/2014 10:40:00*3.1208*3.122*3.12292*3.1206
08/14/2014 10:45:00*3.122*3.12211*3.12255*3.1215
08/14/2014 10:50:00*3.12211*3.12223*3.12236*3.12141
08/14/2014 10:55:00*3.12223*3.12213*3.12291*3.12145
08/14/2014 11:00:00*3.12213*3.12397*3.12397*3.12175
08/14/2014 11:05:00*3.12397*3.1245*3.125*3.1238
08/14/2014 11:10:00*3.1245*3.1244*3.1247*3.1235
08/14/2014 11:15:00*3.1244*3.1244*3.125*3.1239
08/14/2014 11:20:00*3.1244*3.124*3.125*3.1236
08/14/2014 11:25:00*3.124*3.124*3.1241*3.1232
08/14/2014 11:30:00*3.124*3.1239*3.1242*3.1235
08/14/2014 11:35:00*3.1239*3.1231*3.1239*3.1231
08/14/2014 11:40:00*3.1231*3.1231*3.1235*3.1228
08/14/2014 11:45:00*3.1231*3.123*3.1232*3.1228
08/14/2014 11:50:00*3.123*3.1235*3.1235*3.1229
08/14/2014 11:55:00*3.1235*3.1242*3.1246*3.1234
08/14/2014 12:00:00*3.1242*3.1239*3.1245*3.1239
08/14/2014 12:05:00*3.1239*3.1243*3.1243*3.1231
08/14/2014 12:10:00*3.1243*3.1242*3.12454*3.1238
08/14/2014 12:15:00*3.1242*3.12474*3.12474*3.12368
08/14/2014 12:20:00*3.12474*3.1256*3.1258*3.12474
08/14/2014 12:25:00*3.1256*3.1252*3.1257*3.1252
08/14/2014 12:30:00*3.1252*3.1257*3.1259*3.1251
08/14/2014 12:35:00*3.1257*3.1257*3.1258*3.1254
08/14/2014 12:40:00*3.1257*3.1255*3.1258*3.1252
08/14/2014 12:45:00*3.1255*3.1252*3.1256*3.1248
08/14/2014 12:50:00*3.1252*3.1253*3.1253*3.125
08/14/2014 12:55:00*3.1253*3.1254*3.1256*3.1253
08/14/2014 13:00:00*3.1254*3.1256*3.1256*3.1253
08/14/2014 13:05:00*3.1256*3.1258*3.126*3.1252
08/14/2014 13:10:00*3.1258*3.1266*3.1267*3.1256
08/14/2014 13:15:00*3.1266*3.1266*3.1267*3.1258
08/14/2014 13:20:00*3.1266*3.1262*3.1266*3.1262
08/14/2014 13:25:00*3.1262*3.126*3.1264*3.1256
08/14/2014 13:30:00*3.126*3.1256*3.126*3.1256
08/14/2014 13:35:00*3.1256*3.1258*3.1258*3.1256
08/14/2014 13:40:00*3.1258*3.1244*3.1258*3.1243
08/14/2014 13:45:00*3.1244*3.1244*3.1245*3.1244
08/14/2014 13:50:00*3.1244*3.1244*3.1244*3.1243
08/14/2014 13:55:00*3.1244*3.1246*3.1246*3.1243
08/14/2014 14:00:00*3.1246*3.1248*3.1248*3.12435
08/14/2014 14:05:00*3.1248*3.12546*3.1256*3.1247
08/14/2014 14:10:00*3.12546*3.12551*3.126*3.1254
08/14/2014 14:15:00*3.12551*3.12604*3.12604*3.1254
08/14/2014 14:20:00*3.12604*3.12603*3.12621*3.1259
08/14/2014 14:25:00*3.12603*3.12626*3.1265*3.1258
08/14/2014 14:30:00*3.12626*3.1254*3.12626*3.1254
08/14/2014 14:35:00*3.1254*3.1252*3.1254*3.125
08/14/2014 14:40:00*3.1252*3.1256*3.1256*3.1252
08/14/2014 14:45:00*3.1256*3.1258*3.126*3.1255
08/14/2014 14:50:00*3.1258*3.1255*3.126*3.1254
08/14/2014 14:55:00*3.1255*3.1255*3.1257*3.1254
08/14/2014 15:00:00*3.1255*3.1253*3.1262*3.1253
08/14/2014 15:05:00*3.1253*3.1254*3.1257*3.1253
08/14/2014 15:10:00*3.1254*3.1254*3.12551*3.1254
08/14/2014 15:15:00*3.1254*3.1252*3.1254*3.1252
08/14/2014 15:20:00*3.1252*3.1251*3.1253*3.125
08/14/2014 15:25:00*3.1251*3.1252*3.1255*3.1251
08/14/2014 15:30:00*3.1252*3.125*3.1252*3.125
08/14/2014 15:35:00*3.125*3.1249*3.1251*3.1249
08/14/2014 15:40:00*3.1249*3.1249*3.125*3.1249
08/14/2014 15:45:00*3.1249*3.1249*3.125*3.1248
08/14/2014 15:50:00*3.1249*3.1247*3.12502*3.1247
08/14/2014 15:55:00*3.1247*3.12489*3.12489*3.1246
08/14/2014 16:00:00*3.12489*3.1244*3.12489*3.1243
08/14/2014 16:05:00*3.1244*3.1246*3.1246*3.1243
08/14/2014 16:10:00*3.1246*3.1248*3.1248*3.1245
08/14/2014 16:15:00*3.1248*3.1247*3.1248*3.1247
08/14/2014 16:20:00*3.1247*3.1248*3.12489*3.12466
08/14/2014 16:25:00*3.1248*3.125*3.125*3.1248
08/14/2014 16:30:00*3.125*3.125*3.1252*3.12495
08/14/2014 16:35:00*3.125*3.1251*3.1251*3.1249
08/14/2014 16:40:00*3.1251*3.1253*3.1254*3.125
08/14/2014 16:45:00*3.1253*3.1254*3.1254*3.1252
08/14/2014 16:50:00*3.1254*3.1255*3.1255*3.1253
08/14/2014 16:55:00*3.1255*3.1252*3.1255*3.1251
08/14/2014 17:00:00*3.1252*3.1247*3.1253*3.1247
