08/12/2014 17:05:00*3.1401*3.14048*3.14048*3.1378
08/12/2014 17:10:00*3.14048*3.14001*3.14048*3.14001
08/12/2014 17:15:00*3.14001*3.14006*3.14006*3.14001
08/12/2014 17:20:00*3.14006*3.14047*3.14047*3.14006
08/12/2014 17:25:00*3.14047*3.14024*3.14047*3.14024
08/12/2014 17:30:00*3.14024*3.14024*3.14024*3.14024
08/12/2014 17:35:00*3.14024*3.14018*3.14024*3.14018
08/12/2014 17:40:00*3.14018*3.14018*3.14018*3.14018
08/12/2014 17:45:00*3.14018*3.14018*3.14018*3.14018
08/12/2014 17:50:00*3.14018*3.14036*3.14036*3.14018
08/12/2014 17:55:00*3.14036*3.14036*3.14036*3.14036
08/12/2014 18:00:00*3.14036*3.14036*3.14036*3.14013
08/12/2014 18:05:00*3.14036*3.14036*3.14036*3.14036
08/12/2014 18:10:00*3.14036*3.14009*3.14036*3.1398
08/12/2014 18:15:00*3.14009*3.13989*3.14009*3.13989
08/12/2014 18:20:00*3.13989*3.13989*3.13989*3.13989
08/12/2014 18:25:00*3.13989*3.13989*3.14*3.13989
08/12/2014 18:30:00*3.13989*3.13989*3.13989*3.13989
08/12/2014 18:35:00*3.13989*3.13995*3.13995*3.13989
08/12/2014 18:40:00*3.13995*3.13995*3.13995*3.13995
08/12/2014 18:45:00*3.13995*3.14018*3.14018*3.13995
08/12/2014 18:50:00*3.14018*3.14018*3.14018*3.14018
08/12/2014 18:55:00*3.14018*3.14018*3.14018*3.14018
08/12/2014 19:00:00*3.14018*3.14018*3.14018*3.14018
08/12/2014 19:05:00*3.14018*3.1399*3.14018*3.1398
08/12/2014 19:10:00*3.1399*3.1398*3.1399*3.1398
08/12/2014 19:15:00*3.1398*3.1399*3.1399*3.1398
08/12/2014 19:20:00*3.1399*3.1398*3.1399*3.1398
08/12/2014 19:25:00*3.1398*3.1398*3.1398*3.1398
08/12/2014 19:30:00*3.1398*3.14*3.14*3.1398
08/12/2014 19:35:00*3.14*3.1401*3.1401*3.14
08/12/2014 19:40:00*3.1401*3.1401*3.1401*3.1401
08/12/2014 19:45:00*3.1401*3.1403*3.1403*3.1401
08/12/2014 19:50:00*3.1403*3.1403*3.1403*3.1403
08/12/2014 19:55:00*3.1403*3.1406*3.1406*3.1403
08/12/2014 20:00:00*3.1406*3.1405*3.1408*3.1405
08/12/2014 20:05:00*3.1405*3.1406*3.1407*3.1404
08/12/2014 20:10:00*3.1406*3.1403*3.1406*3.1402
08/12/2014 20:15:00*3.1403*3.1403*3.1406*3.1401
08/12/2014 20:20:00*3.1403*3.1405*3.1405*3.1402
08/12/2014 20:25:00*3.1405*3.1405*3.1405*3.1404
08/12/2014 20:30:00*3.1405*3.1402*3.1405*3.1402
08/12/2014 20:35:00*3.1402*3.1404*3.1404*3.14
08/12/2014 20:40:00*3.1404*3.1404*3.1404*3.1404
08/12/2014 20:45:00*3.1404*3.1409*3.141*3.1404
08/12/2014 20:50:00*3.1409*3.1408*3.1409*3.1408
08/12/2014 20:55:00*3.1408*3.1407*3.141*3.1407
08/12/2014 21:00:00*3.1407*3.1404*3.1408*3.1404
08/12/2014 21:05:00*3.1404*3.1406*3.1406*3.1401
08/12/2014 21:10:00*3.1406*3.1404*3.1408*3.1403
08/12/2014 21:15:00*3.1404*3.1405*3.1405*3.1404
08/12/2014 21:20:00*3.1405*3.1404*3.1405*3.1404
08/12/2014 21:25:00*3.1404*3.1402*3.1404*3.1401
08/12/2014 21:30:00*3.1402*3.141*3.141*3.1402
08/12/2014 21:35:00*3.141*3.1408*3.1412*3.1408
08/12/2014 21:40:00*3.1408*3.1403*3.1409*3.1403
08/12/2014 21:45:00*3.1403*3.1408*3.1408*3.1403
08/12/2014 21:50:00*3.1408*3.1408*3.141*3.1405
08/12/2014 21:55:00*3.1408*3.1404*3.1408*3.1404
08/12/2014 22:00:00*3.1404*3.1408*3.1408*3.1404
08/12/2014 22:05:00*3.1408*3.1411*3.1413*3.1408
08/12/2014 22:10:00*3.1411*3.1413*3.1415*3.141
08/12/2014 22:15:00*3.1413*3.1412*3.1415*3.1412
08/12/2014 22:20:00*3.1412*3.1411*3.1412*3.1411
08/12/2014 22:25:00*3.1411*3.1414*3.1416*3.1411
08/12/2014 22:30:00*3.1414*3.1413*3.1416*3.1412
08/12/2014 22:35:00*3.1413*3.1414*3.1416*3.1412
08/12/2014 22:40:00*3.1414*3.1417*3.1418*3.1414
08/12/2014 22:45:00*3.1417*3.1412*3.1417*3.1411
08/12/2014 22:50:00*3.1412*3.1413*3.1413*3.1412
08/12/2014 22:55:00*3.1413*3.1412*3.1413*3.1412
08/12/2014 23:00:00*3.1412*3.1407*3.1413*3.1407
08/12/2014 23:05:00*3.1407*3.1408*3.1409*3.1407
08/12/2014 23:10:00*3.1408*3.1409*3.1409*3.1408
08/12/2014 23:15:00*3.1409*3.1408*3.1409*3.1408
08/12/2014 23:20:00*3.1408*3.1409*3.1409*3.1408
08/12/2014 23:25:00*3.1409*3.1408*3.1409*3.1408
08/12/2014 23:30:00*3.1408*3.1409*3.1409*3.1407
08/12/2014 23:35:00*3.1409*3.1408*3.1409*3.1408
08/12/2014 23:40:00*3.1408*3.141*3.141*3.1408
08/12/2014 23:45:00*3.141*3.141*3.1412*3.1409
08/12/2014 23:50:00*3.141*3.1409*3.141*3.1409
08/12/2014 23:55:00*3.1409*3.1406*3.1409*3.1406
08/13/2014 00:00:00*3.1406*3.1408*3.141*3.1404
08/13/2014 00:05:00*3.1408*3.1406*3.1408*3.1406
08/13/2014 00:10:00*3.1406*3.1406*3.1406*3.1406
08/13/2014 00:15:00*3.1406*3.1407*3.1407*3.1406
08/13/2014 00:20:00*3.1407*3.1407*3.1407*3.1404
08/13/2014 00:25:00*3.1407*3.1404*3.1407*3.1404
08/13/2014 00:30:00*3.1404*3.1405*3.1405*3.1403
08/13/2014 00:35:00*3.1405*3.1406*3.1406*3.1405
08/13/2014 00:40:00*3.1406*3.1406*3.141*3.1406
08/13/2014 00:45:00*3.1406*3.1406*3.1408*3.1406
08/13/2014 00:50:00*3.1406*3.1406*3.1406*3.1406
08/13/2014 00:55:00*3.1406*3.1406*3.1406*3.1404
08/13/2014 01:00:00*3.1406*3.1408*3.1408*3.1406
08/13/2014 01:05:00*3.1408*3.141*3.141*3.1408
08/13/2014 01:10:00*3.141*3.1414*3.1414*3.1405
08/13/2014 01:15:00*3.1414*3.1408*3.1414*3.1408
08/13/2014 01:20:00*3.1408*3.1412*3.1412*3.1405
08/13/2014 01:25:00*3.1412*3.1412*3.1414*3.1408
08/13/2014 01:30:00*3.1412*3.141*3.1412*3.1406
08/13/2014 01:35:00*3.141*3.141*3.1412*3.1408
08/13/2014 01:40:00*3.141*3.1411*3.1412*3.13993
08/13/2014 01:45:00*3.1411*3.1411*3.1414*3.1411
08/13/2014 01:50:00*3.1411*3.1415*3.1415*3.1411
08/13/2014 01:55:00*3.1415*3.1408*3.1415*3.1405
08/13/2014 02:00:00*3.1408*3.1408*3.141*3.1404
08/13/2014 02:05:00*3.1408*3.141*3.1414*3.1396
08/13/2014 02:10:00*3.141*3.1439*3.144*3.1408
08/13/2014 02:15:00*3.1439*3.1433*3.1439*3.1431
08/13/2014 02:20:00*3.1433*3.1402*3.1433*3.14
08/13/2014 02:25:00*3.1402*3.1408*3.1412*3.1402
08/13/2014 02:30:00*3.1408*3.1407*3.1419*3.1405
08/13/2014 02:35:00*3.1407*3.14072*3.14134*3.13998
08/13/2014 02:40:00*3.14072*3.14197*3.14205*3.14021
08/13/2014 02:45:00*3.14197*3.14002*3.14197*3.13967
08/13/2014 02:50:00*3.14002*3.13973*3.14042*3.13954
08/13/2014 02:55:00*3.13973*3.14023*3.14023*3.13971
08/13/2014 03:00:00*3.14023*3.1378*3.14073*3.1377
08/13/2014 03:05:00*3.1378*3.13906*3.13981*3.1378
08/13/2014 03:10:00*3.13906*3.13973*3.1403*3.13903
08/13/2014 03:15:00*3.13973*3.1407*3.14213*3.1395
08/13/2014 03:20:00*3.1407*3.14233*3.14233*3.1407
08/13/2014 03:25:00*3.14233*3.14188*3.1435*3.14148
08/13/2014 03:30:00*3.14188*3.14196*3.14286*3.14188
08/13/2014 03:35:00*3.14196*3.14363*3.14388*3.14194
08/13/2014 03:40:00*3.14363*3.1435*3.14377*3.14289
08/13/2014 03:45:00*3.1435*3.14441*3.14441*3.1433
08/13/2014 03:50:00*3.14441*3.1428*3.14449*3.1428
08/13/2014 03:55:00*3.1428*3.14358*3.14377*3.1428
08/13/2014 04:00:00*3.14358*3.1441*3.1441*3.14337
08/13/2014 04:05:00*3.1441*3.14489*3.14511*3.1434
08/13/2014 04:10:00*3.14489*3.14466*3.14493*3.1443
08/13/2014 04:15:00*3.14466*3.1448*3.14497*3.14449
08/13/2014 04:20:00*3.1448*3.1453*3.1453*3.1444
08/13/2014 04:25:00*3.1453*3.1453*3.1453*3.1451
08/13/2014 04:30:00*3.1453*3.1455*3.1458*3.1449
08/13/2014 04:35:00*3.1455*3.1441*3.1455*3.1439
08/13/2014 04:40:00*3.1441*3.14262*3.1441*3.1422
08/13/2014 04:45:00*3.14262*3.14137*3.14262*3.14116
08/13/2014 04:50:00*3.14137*3.14241*3.14241*3.14134
08/13/2014 04:55:00*3.14241*3.14263*3.14268*3.14169
08/13/2014 05:00:00*3.14263*3.14414*3.14426*3.1423
08/13/2014 05:05:00*3.14414*3.14451*3.1448*3.14371
08/13/2014 05:10:00*3.14451*3.14473*3.14476*3.14442
08/13/2014 05:15:00*3.14473*3.14573*3.14593*3.14431
08/13/2014 05:20:00*3.14573*3.146*3.1462*3.14573
08/13/2014 05:25:00*3.146*3.1462*3.14635*3.1457
08/13/2014 05:30:00*3.1462*3.14469*3.1465*3.1439
08/13/2014 05:35:00*3.14469*3.143*3.14516*3.143
08/13/2014 05:40:00*3.143*3.14341*3.14416*3.1426
08/13/2014 05:45:00*3.14341*3.14207*3.14354*3.14129
08/13/2014 05:50:00*3.14207*3.14129*3.14226*3.1403
08/13/2014 05:55:00*3.14129*3.14123*3.14188*3.1404
08/13/2014 06:00:00*3.14123*3.1409*3.14168*3.1408
08/13/2014 06:05:00*3.1409*3.1421*3.1421*3.1408
08/13/2014 06:10:00*3.1421*3.1414*3.14235*3.1414
08/13/2014 06:15:00*3.1414*3.14338*3.14352*3.14082
08/13/2014 06:20:00*3.14338*3.14324*3.14381*3.1432
08/13/2014 06:25:00*3.14324*3.14234*3.14324*3.14189
08/13/2014 06:30:00*3.14234*3.14122*3.14234*3.14086
08/13/2014 06:35:00*3.14122*3.1395*3.14122*3.1392
08/13/2014 06:40:00*3.1395*3.1394*3.1404*3.1393
08/13/2014 06:45:00*3.1394*3.1405*3.1405*3.1391
08/13/2014 06:50:00*3.1405*3.1402*3.1405*3.1396
08/13/2014 06:55:00*3.1402*3.1396*3.1408*3.1394
08/13/2014 07:00:00*3.1396*3.13925*3.14*3.13925
08/13/2014 07:05:00*3.13925*3.1392*3.14045*3.13877
08/13/2014 07:10:00*3.1392*3.13924*3.13928*3.13874
08/13/2014 07:15:00*3.13924*3.1394*3.14*3.13901
08/13/2014 07:20:00*3.1394*3.1393*3.1401*3.1386
08/13/2014 07:25:00*3.1393*3.13843*3.1393*3.1377
08/13/2014 07:30:00*3.13843*3.13823*3.13868*3.13804
08/13/2014 07:35:00*3.13823*3.13813*3.13866*3.1374
08/13/2014 07:40:00*3.13813*3.13833*3.13878*3.1377
08/13/2014 07:45:00*3.13833*3.13842*3.13889*3.13819
08/13/2014 07:50:00*3.13842*3.13819*3.13849*3.13805
08/13/2014 07:55:00*3.13819*3.13871*3.13882*3.13817
08/13/2014 08:00:00*3.13871*3.1372*3.13872*3.1372
08/13/2014 08:05:00*3.1372*3.13828*3.13914*3.1372
08/13/2014 08:10:00*3.13828*3.13856*3.13952*3.13815
08/13/2014 08:15:00*3.13856*3.13917*3.13966*3.13845
08/13/2014 08:20:00*3.13917*3.13878*3.13923*3.1383
08/13/2014 08:25:00*3.13878*3.1382*3.13881*3.1378
08/13/2014 08:30:00*3.1382*3.13385*3.1382*3.13385
08/13/2014 08:35:00*3.13385*3.1265*3.1347*3.124
08/13/2014 08:40:00*3.1265*3.12405*3.1274*3.123
08/13/2014 08:45:00*3.12405*3.12732*3.12757*3.1227
08/13/2014 08:50:00*3.12732*3.1246*3.12732*3.1241
08/13/2014 08:55:00*3.1246*3.1239*3.1263*3.12351
08/13/2014 09:00:00*3.1239*3.12287*3.1239*3.121
08/13/2014 09:05:00*3.12287*3.12459*3.12498*3.12191
08/13/2014 09:10:00*3.12459*3.12644*3.12684*3.12432
08/13/2014 09:15:00*3.12644*3.127*3.12727*3.12618
08/13/2014 09:20:00*3.127*3.1269*3.12745*3.12672
08/13/2014 09:25:00*3.1269*3.12751*3.12751*3.12656
08/13/2014 09:30:00*3.12751*3.1288*3.1288*3.127
08/13/2014 09:35:00*3.1288*3.1288*3.1301*3.1284
08/13/2014 09:40:00*3.1288*3.1291*3.1293*3.12862
08/13/2014 09:45:00*3.1291*3.12874*3.12935*3.1286
08/13/2014 09:50:00*3.12874*3.12913*3.12913*3.12824
08/13/2014 09:55:00*3.12913*3.1298*3.13014*3.12913
08/13/2014 10:00:00*3.1298*3.12977*3.13036*3.1293
08/13/2014 10:05:00*3.12977*3.13031*3.1304*3.1296
08/13/2014 10:10:00*3.13031*3.13215*3.13229*3.12982
08/13/2014 10:15:00*3.13215*3.1324*3.13325*3.13202
08/13/2014 10:20:00*3.1324*3.13308*3.1334*3.1324
08/13/2014 10:25:00*3.13308*3.1334*3.1334*3.13273
08/13/2014 10:30:00*3.1334*3.13221*3.1335*3.13221
08/13/2014 10:35:00*3.13221*3.13091*3.13245*3.13051
08/13/2014 10:40:00*3.13091*3.12946*3.13091*3.1291
08/13/2014 10:45:00*3.12946*3.13133*3.1315*3.12925
08/13/2014 10:50:00*3.13133*3.13154*3.13203*3.13093
08/13/2014 10:55:00*3.13154*3.13149*3.13176*3.13099
08/13/2014 11:00:00*3.13149*3.13013*3.13171*3.12983
08/13/2014 11:05:00*3.13013*3.1306*3.13102*3.13005
08/13/2014 11:10:00*3.1306*3.13067*3.13119*3.13048
08/13/2014 11:15:00*3.13067*3.13077*3.13094*3.13067
08/13/2014 11:20:00*3.13077*3.13135*3.1315*3.13072
08/13/2014 11:25:00*3.13135*3.13202*3.13202*3.13135
08/13/2014 11:30:00*3.13202*3.13177*3.13219*3.13104
08/13/2014 11:35:00*3.13177*3.1338*3.13439*3.1314
08/13/2014 11:40:00*3.1338*3.13347*3.13464*3.1333
08/13/2014 11:45:00*3.13347*3.13534*3.13665*3.13347
08/13/2014 11:50:00*3.13534*3.13617*3.13739*3.13519
08/13/2014 11:55:00*3.13617*3.13529*3.1365*3.13497
08/13/2014 12:00:00*3.13529*3.1352*3.13554*3.1347
08/13/2014 12:05:00*3.1352*3.13418*3.13525*3.1336
08/13/2014 12:10:00*3.13418*3.13446*3.13455*3.1336
08/13/2014 12:15:00*3.13446*3.13485*3.13508*3.13441
08/13/2014 12:20:00*3.13485*3.13486*3.13523*3.13485
08/13/2014 12:25:00*3.13486*3.13475*3.13495*3.1344
08/13/2014 12:30:00*3.13475*3.13464*3.13475*3.13464
08/13/2014 12:35:00*3.13464*3.13436*3.13468*3.13436
08/13/2014 12:40:00*3.13436*3.13418*3.1345*3.13404
08/13/2014 12:45:00*3.13418*3.13445*3.13456*3.13407
08/13/2014 12:50:00*3.13445*3.13407*3.13454*3.13407
08/13/2014 12:55:00*3.13407*3.13372*3.13407*3.13369
08/13/2014 13:00:00*3.13372*3.13313*3.13383*3.1324
08/13/2014 13:05:00*3.13313*3.1326*3.13319*3.1325
08/13/2014 13:10:00*3.1326*3.13296*3.13321*3.13222
08/13/2014 13:15:00*3.13296*3.13315*3.13317*3.13296
08/13/2014 13:20:00*3.13315*3.1331*3.13358*3.1329
08/13/2014 13:25:00*3.1331*3.13283*3.1331*3.13276
08/13/2014 13:30:00*3.13283*3.13314*3.13314*3.13274
08/13/2014 13:35:00*3.13314*3.13341*3.13358*3.1329
08/13/2014 13:40:00*3.13341*3.13341*3.13353*3.13341
08/13/2014 13:45:00*3.13341*3.1333*3.13343*3.13302
08/13/2014 13:50:00*3.1333*3.133*3.1333*3.133
08/13/2014 13:55:00*3.133*3.1331*3.1332*3.1327
08/13/2014 14:00:00*3.1331*3.1333*3.1333*3.1331
08/13/2014 14:05:00*3.1333*3.1327*3.1333*3.1327
08/13/2014 14:10:00*3.1327*3.133*3.13302*3.1326
08/13/2014 14:15:00*3.133*3.1327*3.133*3.1327
08/13/2014 14:20:00*3.1327*3.133*3.133*3.1327
08/13/2014 14:25:00*3.133*3.1329*3.1332*3.1329
08/13/2014 14:30:00*3.1329*3.13267*3.1329*3.1326
08/13/2014 14:35:00*3.13267*3.1328*3.1329*3.1325
08/13/2014 14:40:00*3.1328*3.1328*3.1329*3.1327
08/13/2014 14:45:00*3.1328*3.13285*3.13331*3.1328
08/13/2014 14:50:00*3.13285*3.13285*3.13297*3.13273
08/13/2014 14:55:00*3.13285*3.13287*3.13287*3.13261
08/13/2014 15:00:00*3.13287*3.13308*3.13314*3.13251
08/13/2014 15:05:00*3.13308*3.13281*3.1332*3.13268
08/13/2014 15:10:00*3.13281*3.1328*3.13293*3.13234
08/13/2014 15:15:00*3.1328*3.1326*3.1328*3.13257
08/13/2014 15:20:00*3.1326*3.1329*3.13377*3.1326
08/13/2014 15:25:00*3.1329*3.1335*3.1336*3.1328
08/13/2014 15:30:00*3.1335*3.1337*3.1338*3.1335
08/13/2014 15:35:00*3.1337*3.1338*3.134*3.1334
08/13/2014 15:40:00*3.1338*3.1345*3.1345*3.1338
08/13/2014 15:45:00*3.1345*3.1337*3.1345*3.1337
08/13/2014 15:50:00*3.1337*3.1336*3.134*3.1336
08/13/2014 15:55:00*3.1336*3.1338*3.1339*3.1336
08/13/2014 16:00:00*3.1338*3.1338*3.1342*3.1338
08/13/2014 16:05:00*3.1338*3.1336*3.134*3.1336
08/13/2014 16:10:00*3.1336*3.1336*3.1336*3.1335
08/13/2014 16:15:00*3.1336*3.1339*3.1341*3.1335
08/13/2014 16:20:00*3.1339*3.1335*3.1339*3.1334
08/13/2014 16:25:00*3.1335*3.1337*3.1337*3.1334
08/13/2014 16:30:00*3.1337*3.1337*3.1339*3.1336
08/13/2014 16:35:00*3.1337*3.1335*3.1342*3.1335
08/13/2014 16:40:00*3.1335*3.1339*3.1339*3.1334
08/13/2014 16:45:00*3.1339*3.1337*3.1339*3.1337
08/13/2014 16:50:00*3.1337*3.1342*3.1342*3.1337
08/13/2014 16:55:00*3.1342*3.1337*3.1342*3.1337
08/13/2014 17:00:00*3.1337*3.1335*3.1337*3.1335
