08/11/2014 17:05:00*3.1322*3.1365*3.1373*3.1322
08/11/2014 17:10:00*3.1365*3.1335*3.1365*3.1331
08/11/2014 17:15:00*3.1335*3.1335*3.1335*3.1335
08/11/2014 17:20:00*3.1335*3.1336*3.1338*3.1334
08/11/2014 17:25:00*3.1336*3.1331*3.1336*3.1329
08/11/2014 17:30:00*3.1331*3.1326*3.1334*3.1326
08/11/2014 17:35:00*3.1326*3.1321*3.1326*3.1321
08/11/2014 17:40:00*3.1321*3.1321*3.1321*3.1321
08/11/2014 17:45:00*3.1321*3.1321*3.1322*3.1321
08/11/2014 17:50:00*3.1321*3.1323*3.1323*3.132
08/11/2014 17:55:00*3.1323*3.132*3.1323*3.132
08/11/2014 18:00:00*3.132*3.1319*3.132*3.1318
08/11/2014 18:05:00*3.1319*3.1322*3.1324*3.1319
08/11/2014 18:10:00*3.1322*3.133*3.133*3.1319
08/11/2014 18:15:00*3.133*3.133*3.133*3.1328
08/11/2014 18:20:00*3.133*3.1315*3.133*3.1315
08/11/2014 18:25:00*3.1315*3.1328*3.1328*3.1312
08/11/2014 18:30:00*3.1328*3.133*3.133*3.1328
08/11/2014 18:35:00*3.133*3.133*3.133*3.133
08/11/2014 18:40:00*3.133*3.1328*3.133*3.1316
08/11/2014 18:45:00*3.1328*3.1328*3.1328*3.1328
08/11/2014 18:50:00*3.1328*3.133*3.1332*3.1328
08/11/2014 18:55:00*3.133*3.1328*3.133*3.1326
08/11/2014 19:00:00*3.1328*3.1328*3.1328*3.1315
08/11/2014 19:05:00*3.1328*3.1324*3.1328*3.132
08/11/2014 19:10:00*3.1324*3.1324*3.133*3.1324
08/11/2014 19:15:00*3.1324*3.1326*3.1326*3.1321
08/11/2014 19:20:00*3.1326*3.1321*3.1326*3.1321
08/11/2014 19:25:00*3.1321*3.1328*3.1328*3.1321
08/11/2014 19:30:00*3.1328*3.1332*3.1334*3.1328
08/11/2014 19:35:00*3.1332*3.133*3.1336*3.1327
08/11/2014 19:40:00*3.133*3.1328*3.133*3.1328
08/11/2014 19:45:00*3.1328*3.1326*3.1328*3.1324
08/11/2014 19:50:00*3.1326*3.1326*3.133*3.1326
08/11/2014 19:55:00*3.1326*3.1322*3.1328*3.132
08/11/2014 20:00:00*3.1322*3.1332*3.1332*3.1322
08/11/2014 20:05:00*3.1332*3.1332*3.1334*3.1332
08/11/2014 20:10:00*3.1332*3.1336*3.1336*3.133
08/11/2014 20:15:00*3.1336*3.1338*3.1338*3.1336
08/11/2014 20:20:00*3.1338*3.1338*3.1338*3.1336
08/11/2014 20:25:00*3.1338*3.1336*3.1338*3.1336
08/11/2014 20:30:00*3.1336*3.1342*3.1342*3.1336
08/11/2014 20:35:00*3.1342*3.1346*3.1346*3.1342
08/11/2014 20:40:00*3.1346*3.135*3.1352*3.1346
08/11/2014 20:45:00*3.135*3.1352*3.1354*3.1348
08/11/2014 20:50:00*3.1352*3.1348*3.1352*3.1337
08/11/2014 20:55:00*3.1348*3.1348*3.135*3.1346
08/11/2014 21:00:00*3.1348*3.1346*3.1348*3.1344
08/11/2014 21:05:00*3.1346*3.136*3.1364*3.1344
08/11/2014 21:10:00*3.136*3.1362*3.1364*3.1358
08/11/2014 21:15:00*3.1362*3.137*3.1372*3.1362
08/11/2014 21:20:00*3.137*3.1366*3.1372*3.1366
08/11/2014 21:25:00*3.1366*3.137*3.1372*3.13565
08/11/2014 21:30:00*3.137*3.1368*3.1372*3.1366
08/11/2014 21:35:00*3.1368*3.1366*3.1368*3.13541
08/11/2014 21:40:00*3.1366*3.136*3.1366*3.13541
08/11/2014 21:45:00*3.136*3.1362*3.1362*3.136
08/11/2014 21:50:00*3.1362*3.1352*3.1362*3.1352
08/11/2014 21:55:00*3.1352*3.1352*3.1354*3.1352
08/11/2014 22:00:00*3.1352*3.1354*3.1356*3.1352
08/11/2014 22:05:00*3.1354*3.1354*3.1356*3.1354
08/11/2014 22:10:00*3.1354*3.1341*3.1354*3.1341
08/11/2014 22:15:00*3.1341*3.1354*3.1354*3.1341
08/11/2014 22:20:00*3.1354*3.1352*3.1354*3.1341
08/11/2014 22:25:00*3.1352*3.135*3.1352*3.1348
08/11/2014 22:30:00*3.135*3.1352*3.1352*3.135
08/11/2014 22:35:00*3.1352*3.1356*3.1356*3.1352
08/11/2014 22:40:00*3.1356*3.13473*3.1358*3.1345
08/11/2014 22:45:00*3.13473*3.136*3.136*3.13473
08/11/2014 22:50:00*3.136*3.1358*3.136*3.135
08/11/2014 22:55:00*3.1358*3.13496*3.1358*3.13496
08/11/2014 23:00:00*3.13496*3.1362*3.1362*3.13496
08/11/2014 23:05:00*3.1362*3.136*3.1362*3.136
08/11/2014 23:10:00*3.136*3.1356*3.1362*3.1356
08/11/2014 23:15:00*3.1356*3.1356*3.1358*3.1356
08/11/2014 23:20:00*3.1356*3.1356*3.1358*3.1356
08/11/2014 23:25:00*3.1356*3.1342*3.1356*3.1342
08/11/2014 23:30:00*3.1342*3.1352*3.1352*3.1342
08/11/2014 23:35:00*3.1352*3.1354*3.1356*3.1352
08/11/2014 23:40:00*3.1354*3.1354*3.1358*3.1352
08/11/2014 23:45:00*3.1354*3.1354*3.1356*3.1354
08/11/2014 23:50:00*3.1354*3.135*3.1354*3.1342
08/11/2014 23:55:00*3.135*3.1354*3.1354*3.135
08/12/2014 00:00:00*3.1354*3.1352*3.1354*3.1352
08/12/2014 00:05:00*3.1352*3.1352*3.1354*3.1352
08/12/2014 00:10:00*3.1352*3.1354*3.1354*3.1352
08/12/2014 00:15:00*3.1354*3.135*3.1354*3.135
08/12/2014 00:20:00*3.135*3.135*3.135*3.135
08/12/2014 00:25:00*3.135*3.135*3.1352*3.135
08/12/2014 00:30:00*3.135*3.1348*3.135*3.1348
08/12/2014 00:35:00*3.1348*3.13387*3.1348*3.1338
08/12/2014 00:40:00*3.13387*3.1346*3.1348*3.13387
08/12/2014 00:45:00*3.1346*3.1344*3.1346*3.1342
08/12/2014 00:50:00*3.1344*3.1344*3.1346*3.1344
08/12/2014 00:55:00*3.1344*3.1352*3.1352*3.1344
08/12/2014 01:00:00*3.1352*3.1352*3.1352*3.1348
08/12/2014 01:05:00*3.1352*3.1352*3.1352*3.1348
08/12/2014 01:10:00*3.1352*3.13428*3.1352*3.13428
08/12/2014 01:15:00*3.13428*3.1352*3.1354*3.13428
08/12/2014 01:20:00*3.1352*3.135*3.1352*3.135
08/12/2014 01:25:00*3.135*3.1348*3.1356*3.1338
08/12/2014 01:30:00*3.1348*3.1354*3.136*3.1346
08/12/2014 01:35:00*3.1354*3.1361*3.1366*3.1352
08/12/2014 01:40:00*3.1361*3.1361*3.1366*3.1358
08/12/2014 01:45:00*3.1361*3.1362*3.1366*3.1356
08/12/2014 01:50:00*3.1362*3.1362*3.1364*3.1355
08/12/2014 01:55:00*3.1362*3.14*3.1407*3.1362
08/12/2014 02:00:00*3.14*3.1392*3.14*3.1388
08/12/2014 02:05:00*3.1392*3.1405*3.1415*3.1385
08/12/2014 02:10:00*3.1405*3.1414*3.1414*3.14
08/12/2014 02:15:00*3.1414*3.1413*3.1421*3.141
08/12/2014 02:20:00*3.1413*3.1397*3.1414*3.1397
08/12/2014 02:25:00*3.1397*3.139*3.1403*3.1389
08/12/2014 02:30:00*3.139*3.1416*3.1425*3.139
08/12/2014 02:35:00*3.1416*3.1429*3.1429*3.1415
08/12/2014 02:40:00*3.1429*3.1444*3.1447*3.1428
08/12/2014 02:45:00*3.1444*3.1444*3.1447*3.1441
08/12/2014 02:50:00*3.1444*3.1436*3.1446*3.1432
08/12/2014 02:55:00*3.1436*3.1426*3.1436*3.1422
08/12/2014 03:00:00*3.1426*3.1431*3.14331*3.14258
08/12/2014 03:05:00*3.1431*3.14275*3.14333*3.14275
08/12/2014 03:10:00*3.14275*3.14128*3.14275*3.141
08/12/2014 03:15:00*3.14128*3.1437*3.1437*3.13971
08/12/2014 03:20:00*3.1437*3.1434*3.14381*3.14305
08/12/2014 03:25:00*3.1434*3.14338*3.1437*3.14296
08/12/2014 03:30:00*3.14338*3.14311*3.1435*3.14271
08/12/2014 03:35:00*3.14311*3.14369*3.14412*3.14245
08/12/2014 03:40:00*3.14369*3.1438*3.14427*3.14324
08/12/2014 03:45:00*3.1438*3.1438*3.14467*3.1435
08/12/2014 03:50:00*3.1438*3.14395*3.14395*3.14351
08/12/2014 03:55:00*3.14395*3.14403*3.1443*3.14381
08/12/2014 04:00:00*3.14403*3.14409*3.14421*3.14362
08/12/2014 04:05:00*3.14409*3.1442*3.14471*3.1438
08/12/2014 04:10:00*3.1442*3.1428*3.1442*3.14268
08/12/2014 04:15:00*3.1428*3.143*3.1433*3.1427
08/12/2014 04:20:00*3.143*3.1424*3.1432*3.14225
08/12/2014 04:25:00*3.1424*3.1433*3.1438*3.1423
08/12/2014 04:30:00*3.1433*3.1433*3.1436*3.1432
08/12/2014 04:35:00*3.1433*3.1442*3.1442*3.1432
08/12/2014 04:40:00*3.1442*3.1447*3.1449*3.1442
08/12/2014 04:45:00*3.1447*3.1447*3.14531*3.14435
08/12/2014 04:50:00*3.1447*3.1452*3.1453*3.14459
08/12/2014 04:55:00*3.1452*3.14541*3.14586*3.145
08/12/2014 05:00:00*3.14541*3.14719*3.1477*3.14491
08/12/2014 05:05:00*3.14719*3.1492*3.1508*3.14689
08/12/2014 05:10:00*3.1492*3.1491*3.1495*3.1489
08/12/2014 05:15:00*3.1491*3.1494*3.1494*3.1484
08/12/2014 05:20:00*3.1494*3.1504*3.1506*3.1494
08/12/2014 05:25:00*3.1504*3.1499*3.15044*3.1497
08/12/2014 05:30:00*3.1499*3.1507*3.1507*3.1498
08/12/2014 05:35:00*3.1507*3.15058*3.1517*3.15057
08/12/2014 05:40:00*3.15058*3.15119*3.1516*3.15058
08/12/2014 05:45:00*3.15119*3.15251*3.15278*3.15059
08/12/2014 05:50:00*3.15251*3.15394*3.15416*3.15251
08/12/2014 05:55:00*3.15394*3.15428*3.15428*3.15338
08/12/2014 06:00:00*3.15428*3.15401*3.15428*3.15378
08/12/2014 06:05:00*3.15401*3.15382*3.15421*3.15382
08/12/2014 06:10:00*3.15382*3.15485*3.15506*3.1535
08/12/2014 06:15:00*3.15485*3.15744*3.15803*3.15485
08/12/2014 06:20:00*3.15744*3.15742*3.15799*3.15696
08/12/2014 06:25:00*3.15742*3.1572*3.15765*3.15718
08/12/2014 06:30:00*3.1572*3.1559*3.15744*3.1558
08/12/2014 06:35:00*3.1559*3.156*3.1562*3.1556
08/12/2014 06:40:00*3.156*3.15629*3.15636*3.156
08/12/2014 06:45:00*3.15629*3.15661*3.15729*3.15629
08/12/2014 06:50:00*3.15661*3.156*3.15699*3.156
08/12/2014 06:55:00*3.156*3.1564*3.1568*3.1559
08/12/2014 07:00:00*3.1564*3.1568*3.1573*3.1561
08/12/2014 07:05:00*3.1568*3.1565*3.1568*3.15634
08/12/2014 07:10:00*3.1565*3.15383*3.1565*3.15377
08/12/2014 07:15:00*3.15383*3.1534*3.15435*3.1532
08/12/2014 07:20:00*3.1534*3.15565*3.15569*3.15332
08/12/2014 07:25:00*3.15565*3.15493*3.15565*3.15493
08/12/2014 07:30:00*3.15493*3.1547*3.15499*3.15392
08/12/2014 07:35:00*3.1547*3.15515*3.1555*3.15458
08/12/2014 07:40:00*3.15515*3.15511*3.1559*3.1546
08/12/2014 07:45:00*3.15511*3.1547*3.15533*3.1544
08/12/2014 07:50:00*3.1547*3.15391*3.1547*3.15361
08/12/2014 07:55:00*3.15391*3.1524*3.15414*3.1523
08/12/2014 08:00:00*3.1524*3.1533*3.15339*3.15237
08/12/2014 08:05:00*3.1533*3.15385*3.15413*3.15327
08/12/2014 08:10:00*3.15385*3.15341*3.15385*3.15278
08/12/2014 08:15:00*3.15341*3.151*3.15347*3.1509
08/12/2014 08:20:00*3.151*3.14927*3.15102*3.1485
08/12/2014 08:25:00*3.14927*3.1489*3.15015*3.14808
08/12/2014 08:30:00*3.1489*3.1483*3.14952*3.1477
08/12/2014 08:35:00*3.1483*3.14877*3.1493*3.14823
08/12/2014 08:40:00*3.14877*3.1469*3.14877*3.1465
08/12/2014 08:45:00*3.1469*3.1476*3.148*3.1465
08/12/2014 08:50:00*3.1476*3.1465*3.1478*3.1464
08/12/2014 08:55:00*3.1465*3.1465*3.14753*3.1464
08/12/2014 09:00:00*3.1465*3.1476*3.1477*3.1465
08/12/2014 09:05:00*3.1476*3.1474*3.1486*3.1473
08/12/2014 09:10:00*3.1474*3.1469*3.1479*3.1469
08/12/2014 09:15:00*3.1469*3.147*3.1475*3.1462
08/12/2014 09:20:00*3.147*3.1467*3.1474*3.1466
08/12/2014 09:25:00*3.1467*3.1469*3.1469*3.1466
08/12/2014 09:30:00*3.1469*3.14621*3.14737*3.1458
08/12/2014 09:35:00*3.14621*3.1468*3.1469*3.14617
08/12/2014 09:40:00*3.1468*3.1455*3.1471*3.1455
08/12/2014 09:45:00*3.1455*3.1455*3.1455*3.1444
08/12/2014 09:50:00*3.1455*3.1452*3.1457*3.1452
08/12/2014 09:55:00*3.1452*3.14565*3.14565*3.1447
08/12/2014 10:00:00*3.14565*3.14546*3.14638*3.14546
08/12/2014 10:05:00*3.14546*3.14638*3.14676*3.1453
08/12/2014 10:10:00*3.14638*3.14747*3.14778*3.14638
08/12/2014 10:15:00*3.14747*3.14739*3.14816*3.14715
08/12/2014 10:20:00*3.14739*3.14797*3.14922*3.14739
08/12/2014 10:25:00*3.14797*3.14908*3.14938*3.14797
08/12/2014 10:30:00*3.14908*3.14907*3.15101*3.1488
08/12/2014 10:35:00*3.14907*3.14874*3.14923*3.14775
08/12/2014 10:40:00*3.14874*3.1487*3.14931*3.14812
08/12/2014 10:45:00*3.1487*3.1484*3.1488*3.1481
08/12/2014 10:50:00*3.1484*3.14831*3.14961*3.1482
08/12/2014 10:55:00*3.14831*3.14738*3.14837*3.14669
08/12/2014 11:00:00*3.14738*3.1422*3.14738*3.1421
08/12/2014 11:05:00*3.1422*3.1433*3.1447*3.14187
08/12/2014 11:10:00*3.1433*3.14364*3.14435*3.1425
08/12/2014 11:15:00*3.14364*3.1435*3.14383*3.14306
08/12/2014 11:20:00*3.1435*3.14472*3.14478*3.1427
08/12/2014 11:25:00*3.14472*3.14423*3.14472*3.14417
08/12/2014 11:30:00*3.14423*3.14327*3.14423*3.1428
08/12/2014 11:35:00*3.14327*3.143*3.1444*3.143
08/12/2014 11:40:00*3.143*3.1441*3.1441*3.1429
08/12/2014 11:45:00*3.1441*3.1452*3.1454*3.1439
08/12/2014 11:50:00*3.1452*3.1457*3.1459*3.1449
08/12/2014 11:55:00*3.1457*3.145*3.1462*3.1447
08/12/2014 12:00:00*3.145*3.1461*3.1464*3.1449
08/12/2014 12:05:00*3.1461*3.1458*3.1462*3.1455
08/12/2014 12:10:00*3.1458*3.1451*3.1458*3.1445
08/12/2014 12:15:00*3.1451*3.1463*3.1464*3.1451
08/12/2014 12:20:00*3.1463*3.1458*3.1466*3.145
08/12/2014 12:25:00*3.1458*3.1446*3.1465*3.1445
08/12/2014 12:30:00*3.1446*3.1456*3.1457*3.1444
08/12/2014 12:35:00*3.1456*3.1454*3.1458*3.1448
08/12/2014 12:40:00*3.1454*3.14633*3.14705*3.1451
08/12/2014 12:45:00*3.14633*3.14558*3.14635*3.1452
08/12/2014 12:50:00*3.14558*3.14536*3.14618*3.14423
08/12/2014 12:55:00*3.14536*3.14671*3.1468*3.14454
08/12/2014 13:00:00*3.14671*3.14606*3.14701*3.1458
08/12/2014 13:05:00*3.14606*3.14723*3.14776*3.14537
08/12/2014 13:10:00*3.14723*3.14703*3.1483*3.14685
08/12/2014 13:15:00*3.14703*3.14711*3.148*3.1468
08/12/2014 13:20:00*3.14711*3.1468*3.14711*3.1468
08/12/2014 13:25:00*3.1468*3.1468*3.147*3.1468
08/12/2014 13:30:00*3.1468*3.14526*3.147*3.1451
08/12/2014 13:35:00*3.14526*3.1451*3.14526*3.1448
08/12/2014 13:40:00*3.1451*3.1454*3.1454*3.1451
08/12/2014 13:45:00*3.1454*3.1465*3.1465*3.1453
08/12/2014 13:50:00*3.1465*3.14551*3.1466*3.14551
08/12/2014 13:55:00*3.14551*3.1439*3.1456*3.1437
08/12/2014 14:00:00*3.1439*3.1421*3.1439*3.1421
08/12/2014 14:05:00*3.1421*3.1414*3.1425*3.1413
08/12/2014 14:10:00*3.1414*3.1412*3.1414*3.141
08/12/2014 14:15:00*3.1412*3.14188*3.1419*3.1412
08/12/2014 14:20:00*3.14188*3.14402*3.14402*3.1416
08/12/2014 14:25:00*3.14402*3.1439*3.14402*3.14387
08/12/2014 14:30:00*3.1439*3.144*3.144*3.1436
08/12/2014 14:35:00*3.144*3.1438*3.1441*3.1438
08/12/2014 14:40:00*3.1438*3.1435*3.1439*3.1427
08/12/2014 14:45:00*3.1435*3.14132*3.1436*3.14111
08/12/2014 14:50:00*3.14132*3.14113*3.14132*3.14113
08/12/2014 14:55:00*3.14113*3.14134*3.14154*3.14113
08/12/2014 15:00:00*3.14134*3.14147*3.14169*3.1411
08/12/2014 15:05:00*3.14147*3.14126*3.14173*3.1411
08/12/2014 15:10:00*3.14126*3.14125*3.14135*3.14125
08/12/2014 15:15:00*3.14125*3.14185*3.14226*3.14125
08/12/2014 15:20:00*3.14185*3.142*3.14207*3.14185
08/12/2014 15:25:00*3.142*3.1416*3.142*3.1416
08/12/2014 15:30:00*3.1416*3.14052*3.1417*3.14052
08/12/2014 15:35:00*3.14052*3.1417*3.1417*3.14052
08/12/2014 15:40:00*3.1417*3.1416*3.1417*3.1416
08/12/2014 15:45:00*3.1416*3.1417*3.1418*3.1416
08/12/2014 15:50:00*3.1417*3.1417*3.1418*3.1417
08/12/2014 15:55:00*3.1417*3.14073*3.1418*3.1404
08/12/2014 16:00:00*3.14073*3.14073*3.14084*3.14073
08/12/2014 16:05:00*3.14073*3.14058*3.14073*3.14058
08/12/2014 16:10:00*3.14058*3.14073*3.14073*3.14058
08/12/2014 16:15:00*3.14073*3.14069*3.14081*3.14058
08/12/2014 16:20:00*3.14069*3.14069*3.14069*3.14069
08/12/2014 16:25:00*3.14069*3.14119*3.14119*3.14053
08/12/2014 16:30:00*3.14119*3.14107*3.14119*3.14107
08/12/2014 16:35:00*3.14107*3.1415*3.14157*3.14107
08/12/2014 16:40:00*3.1415*3.14069*3.1415*3.14069
08/12/2014 16:45:00*3.14069*3.14024*3.14069*3.14024
08/12/2014 16:50:00*3.14024*3.14027*3.14027*3.14014
08/12/2014 16:55:00*3.14027*3.14112*3.14123*3.14013
08/12/2014 17:00:00*3.14112*3.1401*3.1413*3.14
