08/10/2014 17:05:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:10:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:15:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:20:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:25:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:30:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:35:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:40:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:45:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:50:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 17:55:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:00:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:05:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:10:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:15:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:20:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:25:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:30:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:35:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:40:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:45:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:50:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 18:55:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:00:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:05:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:10:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:15:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:20:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:25:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:30:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:35:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:40:00*3.1284*3.1284*3.1284*3.1284
08/10/2014 19:45:00*3.1284*3.126*3.1284*3.1256
08/10/2014 19:50:00*3.126*3.126*3.1262*3.1258
08/10/2014 19:55:00*3.126*3.126*3.126*3.1254
08/10/2014 20:00:00*3.126*3.126*3.126*3.1254
08/10/2014 20:05:00*3.126*3.1258*3.126*3.1254
08/10/2014 20:10:00*3.1258*3.126*3.126*3.1254
08/10/2014 20:15:00*3.126*3.1254*3.126*3.1252
08/10/2014 20:20:00*3.1254*3.1255*3.1258*3.1254
08/10/2014 20:25:00*3.1255*3.1264*3.1266*3.1255
08/10/2014 20:30:00*3.1264*3.1261*3.1266*3.1257
08/10/2014 20:35:00*3.1261*3.12724*3.12724*3.126
08/10/2014 20:40:00*3.12724*3.12724*3.12724*3.12724
08/10/2014 20:45:00*3.12724*3.12724*3.12724*3.12724
08/10/2014 20:50:00*3.12724*3.12724*3.12724*3.12724
08/10/2014 20:55:00*3.12724*3.12769*3.12769*3.12724
08/10/2014 21:00:00*3.12769*3.1279*3.1282*3.1274
08/10/2014 21:05:00*3.1279*3.1293*3.1293*3.1279
08/10/2014 21:10:00*3.1293*3.1244*3.1293*3.1235
08/10/2014 21:15:00*3.1244*3.1244*3.1266*3.124
08/10/2014 21:20:00*3.1244*3.1242*3.1244*3.1236
08/10/2014 21:25:00*3.1242*3.125*3.125*3.1242
08/10/2014 21:30:00*3.125*3.1246*3.125*3.1244
08/10/2014 21:35:00*3.1246*3.1251*3.1256*3.1244
08/10/2014 21:40:00*3.1251*3.1251*3.1253*3.1248
08/10/2014 21:45:00*3.1251*3.1253*3.1253*3.1251
08/10/2014 21:50:00*3.1253*3.1253*3.1253*3.1252
08/10/2014 21:55:00*3.1253*3.1258*3.1258*3.1253
08/10/2014 22:00:00*3.1258*3.1255*3.1258*3.1255
08/10/2014 22:05:00*3.1255*3.1256*3.1258*3.1254
08/10/2014 22:10:00*3.1256*3.1256*3.126*3.1256
08/10/2014 22:15:00*3.1256*3.1249*3.126*3.1246
08/10/2014 22:20:00*3.1249*3.1256*3.1256*3.1249
08/10/2014 22:25:00*3.1256*3.1255*3.1256*3.1255
08/10/2014 22:30:00*3.1255*3.1251*3.1255*3.1251
08/10/2014 22:35:00*3.1251*3.1251*3.1252*3.1251
08/10/2014 22:40:00*3.1251*3.1249*3.1251*3.1249
08/10/2014 22:45:00*3.1249*3.1249*3.125*3.1248
08/10/2014 22:50:00*3.1249*3.1248*3.1249*3.1248
08/10/2014 22:55:00*3.1248*3.1247*3.1248*3.1247
08/10/2014 23:00:00*3.1247*3.1249*3.1249*3.1247
08/10/2014 23:05:00*3.1249*3.12538*3.12538*3.1249
08/10/2014 23:10:00*3.12538*3.12538*3.12538*3.1249
08/10/2014 23:15:00*3.12538*3.12538*3.12538*3.12538
08/10/2014 23:20:00*3.12538*3.12538*3.12538*3.12538
08/10/2014 23:25:00*3.12538*3.1256*3.1256*3.12538
08/10/2014 23:30:00*3.1256*3.1254*3.1257*3.1254
08/10/2014 23:35:00*3.1254*3.1252*3.1254*3.1252
08/10/2014 23:40:00*3.1252*3.1252*3.1254*3.1252
08/10/2014 23:45:00*3.1252*3.1251*3.1252*3.1251
08/10/2014 23:50:00*3.1251*3.1252*3.1254*3.1251
08/10/2014 23:55:00*3.1252*3.1252*3.1252*3.1252
08/11/2014 00:00:00*3.1252*3.1251*3.1252*3.1251
08/11/2014 00:05:00*3.1251*3.1251*3.1251*3.125
08/11/2014 00:10:00*3.1251*3.1248*3.1251*3.1248
08/11/2014 00:15:00*3.1248*3.1247*3.1248*3.1247
08/11/2014 00:20:00*3.1247*3.1247*3.1247*3.1247
08/11/2014 00:25:00*3.1247*3.1247*3.1247*3.1247
08/11/2014 00:30:00*3.1247*3.1247*3.1248*3.1247
08/11/2014 00:35:00*3.1247*3.1245*3.1247*3.1245
08/11/2014 00:40:00*3.1245*3.1245*3.1246*3.1245
08/11/2014 00:45:00*3.1245*3.1247*3.1247*3.1244
08/11/2014 00:50:00*3.1247*3.1248*3.1252*3.1247
08/11/2014 00:55:00*3.1248*3.1248*3.1249*3.1248
08/11/2014 01:00:00*3.1248*3.1246*3.1249*3.1246
08/11/2014 01:05:00*3.1246*3.1247*3.1247*3.1243
08/11/2014 01:10:00*3.1247*3.1246*3.1247*3.1246
08/11/2014 01:15:00*3.1246*3.1248*3.1248*3.1246
08/11/2014 01:20:00*3.1248*3.1246*3.1248*3.1242
08/11/2014 01:25:00*3.1246*3.125*3.1256*3.1246
08/11/2014 01:30:00*3.125*3.125*3.125*3.1248
08/11/2014 01:35:00*3.125*3.1257*3.1258*3.1249
08/11/2014 01:40:00*3.1257*3.1266*3.1266*3.1255
08/11/2014 01:45:00*3.1266*3.1293*3.1301*3.1266
08/11/2014 01:50:00*3.1293*3.1308*3.1309*3.1293
08/11/2014 01:55:00*3.1308*3.1308*3.1309*3.1307
08/11/2014 02:00:00*3.1308*3.1296*3.131*3.1293
08/11/2014 02:05:00*3.1296*3.1316*3.1327*3.1289
08/11/2014 02:10:00*3.1316*3.132*3.1325*3.1296
08/11/2014 02:15:00*3.132*3.1308*3.1326*3.1308
08/11/2014 02:20:00*3.1308*3.1312*3.1312*3.1308
08/11/2014 02:25:00*3.1312*3.1314*3.1314*3.1309
08/11/2014 02:30:00*3.1314*3.1302*3.1318*3.1297
08/11/2014 02:35:00*3.1302*3.12991*3.13176*3.1298
08/11/2014 02:40:00*3.12991*3.13002*3.13167*3.12991
08/11/2014 02:45:00*3.13002*3.12932*3.13189*3.1288
08/11/2014 02:50:00*3.12932*3.12723*3.12997*3.1271
08/11/2014 02:55:00*3.12723*3.1276*3.1281*3.1266
08/11/2014 03:00:00*3.1276*3.12764*3.1282*3.1272
08/11/2014 03:05:00*3.12764*3.12786*3.1293*3.1263
08/11/2014 03:10:00*3.12786*3.1283*3.1296*3.127
08/11/2014 03:15:00*3.1283*3.12922*3.1299*3.1273
08/11/2014 03:20:00*3.12922*3.1276*3.12972*3.12745
08/11/2014 03:25:00*3.1276*3.12682*3.12849*3.12644
08/11/2014 03:30:00*3.12682*3.12758*3.1279*3.1267
08/11/2014 03:35:00*3.12758*3.1283*3.12841*3.12758
08/11/2014 03:40:00*3.1283*3.1298*3.1305*3.1283
08/11/2014 03:45:00*3.1298*3.13007*3.1304*3.12969
08/11/2014 03:50:00*3.13007*3.12922*3.13013*3.12922
08/11/2014 03:55:00*3.12922*3.13025*3.13025*3.12919
08/11/2014 04:00:00*3.13025*3.12992*3.13054*3.12968
08/11/2014 04:05:00*3.12992*3.13099*3.13104*3.12933
08/11/2014 04:10:00*3.13099*3.1321*3.1325*3.13099
08/11/2014 04:15:00*3.1321*3.13172*3.13294*3.13136
08/11/2014 04:20:00*3.13172*3.13326*3.13326*3.13166
08/11/2014 04:25:00*3.13326*3.134*3.13432*3.13286
08/11/2014 04:30:00*3.134*3.13343*3.13417*3.1334
08/11/2014 04:35:00*3.13343*3.13424*3.1347*3.1332
08/11/2014 04:40:00*3.13424*3.13541*3.13541*3.13409
08/11/2014 04:45:00*3.13541*3.1352*3.13604*3.1352
08/11/2014 04:50:00*3.1352*3.13447*3.1353*3.13424
08/11/2014 04:55:00*3.13447*3.13544*3.13548*3.13441
08/11/2014 05:00:00*3.13544*3.1359*3.1386*3.13524
08/11/2014 05:05:00*3.1359*3.13602*3.13602*3.1346
08/11/2014 05:10:00*3.13602*3.13466*3.1363*3.1338
08/11/2014 05:15:00*3.13466*3.13491*3.1355*3.13441
08/11/2014 05:20:00*3.13491*3.1345*3.13505*3.13444
08/11/2014 05:25:00*3.1345*3.13378*3.13461*3.1337
08/11/2014 05:30:00*3.13378*3.1345*3.13476*3.13306
08/11/2014 05:35:00*3.1345*3.13524*3.13612*3.13421
08/11/2014 05:40:00*3.13524*3.13461*3.13537*3.13431
08/11/2014 05:45:00*3.13461*3.13351*3.13461*3.1335
08/11/2014 05:50:00*3.13351*3.13368*3.1338*3.13351
08/11/2014 05:55:00*3.13368*3.13334*3.13368*3.13316
08/11/2014 06:00:00*3.13334*3.13362*3.13386*3.13334
08/11/2014 06:05:00*3.13362*3.13411*3.13419*3.13315
08/11/2014 06:10:00*3.13411*3.13389*3.13411*3.1336
08/11/2014 06:15:00*3.13389*3.13419*3.13447*3.13389
08/11/2014 06:20:00*3.13419*3.13416*3.1345*3.13407
08/11/2014 06:25:00*3.13416*3.13565*3.13584*3.13387
08/11/2014 06:30:00*3.13565*3.13523*3.13565*3.13508
08/11/2014 06:35:00*3.13523*3.13419*3.13528*3.13415
08/11/2014 06:40:00*3.13419*3.13408*3.13502*3.1338
08/11/2014 06:45:00*3.13408*3.13379*3.13423*3.13366
08/11/2014 06:50:00*3.13379*3.13463*3.13463*3.13368
08/11/2014 06:55:00*3.13463*3.13405*3.13504*3.1338
08/11/2014 07:00:00*3.13405*3.1337*3.13405*3.1337
08/11/2014 07:05:00*3.1337*3.13363*3.13375*3.1332
08/11/2014 07:10:00*3.13363*3.13401*3.13401*3.13357
08/11/2014 07:15:00*3.13401*3.13352*3.1343*3.13352
08/11/2014 07:20:00*3.13352*3.1336*3.1337*3.1333
08/11/2014 07:25:00*3.1336*3.1363*3.1365*3.1336
08/11/2014 07:30:00*3.1363*3.1355*3.1368*3.13549
08/11/2014 07:35:00*3.1355*3.135*3.13555*3.1348
08/11/2014 07:40:00*3.135*3.13482*3.13506*3.1343
08/11/2014 07:45:00*3.13482*3.13427*3.1349*3.13402
08/11/2014 07:50:00*3.13427*3.13455*3.13461*3.13405
08/11/2014 07:55:00*3.13455*3.1341*3.1346*3.134
08/11/2014 08:00:00*3.1341*3.1342*3.1348*3.134
08/11/2014 08:05:00*3.1342*3.1341*3.13462*3.1339
08/11/2014 08:10:00*3.1341*3.13435*3.13442*3.13383
08/11/2014 08:15:00*3.13435*3.13669*3.1368*3.1343
08/11/2014 08:20:00*3.13669*3.13508*3.13678*3.13477
08/11/2014 08:25:00*3.13508*3.1345*3.1354*3.1345
08/11/2014 08:30:00*3.1345*3.1311*3.1347*3.1305
08/11/2014 08:35:00*3.1311*3.13214*3.13339*3.1311
08/11/2014 08:40:00*3.13214*3.1322*3.13253*3.13214
08/11/2014 08:45:00*3.1322*3.13256*3.13258*3.132
08/11/2014 08:50:00*3.13256*3.1324*3.1332*3.1319
08/11/2014 08:55:00*3.1324*3.1321*3.13294*3.132
08/11/2014 09:00:00*3.1321*3.13235*3.13256*3.13183
08/11/2014 09:05:00*3.13235*3.13353*3.13384*3.1323
08/11/2014 09:10:00*3.13353*3.134*3.13417*3.13353
08/11/2014 09:15:00*3.134*3.13454*3.13482*3.134
08/11/2014 09:20:00*3.13454*3.1352*3.1352*3.1341
08/11/2014 09:25:00*3.1352*3.1356*3.1356*3.13462
08/11/2014 09:30:00*3.1356*3.13602*3.1363*3.1355
08/11/2014 09:35:00*3.13602*3.13645*3.1366*3.1358
08/11/2014 09:40:00*3.13645*3.13503*3.13645*3.13497
08/11/2014 09:45:00*3.13503*3.13424*3.13503*3.13396
08/11/2014 09:50:00*3.13424*3.13444*3.13461*3.13381
08/11/2014 09:55:00*3.13444*3.13522*3.13522*3.13409
08/11/2014 10:00:00*3.13522*3.13513*3.13571*3.13482
08/11/2014 10:05:00*3.13513*3.13514*3.13573*3.13488
08/11/2014 10:10:00*3.13514*3.13612*3.13617*3.13507
08/11/2014 10:15:00*3.13612*3.13703*3.13703*3.13565
08/11/2014 10:20:00*3.13703*3.1359*3.1372*3.13582
08/11/2014 10:25:00*3.1359*3.1352*3.1359*3.1351
08/11/2014 10:30:00*3.1352*3.1353*3.1361*3.1352
08/11/2014 10:35:00*3.1353*3.135*3.1354*3.1349
08/11/2014 10:40:00*3.135*3.13451*3.1352*3.1345
08/11/2014 10:45:00*3.13451*3.1341*3.13451*3.134
08/11/2014 10:50:00*3.1341*3.1347*3.1351*3.1341
08/11/2014 10:55:00*3.1347*3.1353*3.1354*3.1347
08/11/2014 11:00:00*3.1353*3.13666*3.13755*3.1353
08/11/2014 11:05:00*3.13666*3.13724*3.13747*3.13594
08/11/2014 11:10:00*3.13724*3.13709*3.13769*3.13689
08/11/2014 11:15:00*3.13709*3.13682*3.13721*3.13662
08/11/2014 11:20:00*3.13682*3.13535*3.13684*3.13412
08/11/2014 11:25:00*3.13535*3.13467*3.1355*3.1346
08/11/2014 11:30:00*3.13467*3.13784*3.13817*3.13461
08/11/2014 11:35:00*3.13784*3.1383*3.1385*3.1373
08/11/2014 11:40:00*3.1383*3.1381*3.1386*3.138
08/11/2014 11:45:00*3.1381*3.1385*3.1392*3.1381
08/11/2014 11:50:00*3.1385*3.1385*3.1389*3.1376
08/11/2014 11:55:00*3.1385*3.13938*3.14007*3.1383
08/11/2014 12:00:00*3.13938*3.13938*3.13938*3.1387
08/11/2014 12:05:00*3.13938*3.13893*3.13938*3.137
08/11/2014 12:10:00*3.13893*3.1398*3.14018*3.13893
08/11/2014 12:15:00*3.1398*3.13963*3.14036*3.1391
08/11/2014 12:20:00*3.13963*3.13945*3.13976*3.139
08/11/2014 12:25:00*3.13945*3.1393*3.13978*3.13895
08/11/2014 12:30:00*3.1393*3.13877*3.1393*3.1383
08/11/2014 12:35:00*3.13877*3.13884*3.13951*3.13847
08/11/2014 12:40:00*3.13884*3.13898*3.13907*3.13865
08/11/2014 12:45:00*3.13898*3.13963*3.13963*3.13898
08/11/2014 12:50:00*3.13963*3.13896*3.14006*3.1388
08/11/2014 12:55:00*3.13896*3.13936*3.13995*3.1387
08/11/2014 13:00:00*3.13936*3.13942*3.1405*3.1389
08/11/2014 13:05:00*3.13942*3.13974*3.14073*3.1383
08/11/2014 13:10:00*3.13974*3.13929*3.14029*3.13923
08/11/2014 13:15:00*3.13929*3.1391*3.13982*3.13907
08/11/2014 13:20:00*3.1391*3.13807*3.1391*3.1377
08/11/2014 13:25:00*3.13807*3.13821*3.13832*3.1379
08/11/2014 13:30:00*3.13821*3.13782*3.13821*3.1376
08/11/2014 13:35:00*3.13782*3.1379*3.1384*3.13723
08/11/2014 13:40:00*3.1379*3.138*3.138*3.1379
08/11/2014 13:45:00*3.138*3.13699*3.138*3.1368
08/11/2014 13:50:00*3.13699*3.13699*3.13699*3.13699
08/11/2014 13:55:00*3.13699*3.13699*3.137*3.13699
08/11/2014 14:00:00*3.13699*3.13734*3.13747*3.13699
08/11/2014 14:05:00*3.13734*3.1376*3.1376*3.137
08/11/2014 14:10:00*3.1376*3.13764*3.13799*3.13755
08/11/2014 14:15:00*3.13764*3.13777*3.13777*3.13764
08/11/2014 14:20:00*3.13777*3.13753*3.1378*3.13753
08/11/2014 14:25:00*3.13753*3.13785*3.13785*3.13753
08/11/2014 14:30:00*3.13785*3.13773*3.13785*3.1372
08/11/2014 14:35:00*3.13773*3.13793*3.13793*3.1377
08/11/2014 14:40:00*3.13793*3.13806*3.13806*3.13793
08/11/2014 14:45:00*3.13806*3.13841*3.13841*3.13806
08/11/2014 14:50:00*3.13841*3.13825*3.13878*3.13825
08/11/2014 14:55:00*3.13825*3.13808*3.13831*3.13808
08/11/2014 15:00:00*3.13808*3.13854*3.13854*3.13808
08/11/2014 15:05:00*3.13854*3.13799*3.13854*3.1372
08/11/2014 15:10:00*3.13799*3.1372*3.13932*3.1371
08/11/2014 15:15:00*3.1372*3.1373*3.1373*3.1371
08/11/2014 15:20:00*3.1373*3.1371*3.1373*3.1371
08/11/2014 15:25:00*3.1371*3.1371*3.1372*3.1371
08/11/2014 15:30:00*3.1371*3.1353*3.1371*3.1347
08/11/2014 15:35:00*3.1353*3.135*3.1368*3.1349
08/11/2014 15:40:00*3.135*3.135*3.1351*3.1349
08/11/2014 15:45:00*3.135*3.1347*3.135*3.13453
08/11/2014 15:50:00*3.1347*3.1349*3.1358*3.13461
08/11/2014 15:55:00*3.1349*3.1345*3.1349*3.1345
08/11/2014 16:00:00*3.1345*3.13455*3.13467*3.1344
08/11/2014 16:05:00*3.13455*3.1345*3.13455*3.1342
08/11/2014 16:10:00*3.1345*3.1344*3.1346*3.1343
08/11/2014 16:15:00*3.1344*3.1337*3.1344*3.1337
08/11/2014 16:20:00*3.1337*3.1337*3.1337*3.1335
08/11/2014 16:25:00*3.1337*3.1336*3.1337*3.1336
08/11/2014 16:30:00*3.1336*3.1331*3.1336*3.133
08/11/2014 16:35:00*3.1331*3.1334*3.1336*3.1331
08/11/2014 16:40:00*3.1334*3.1342*3.1342*3.1334
08/11/2014 16:45:00*3.1342*3.1337*3.1345*3.1337
08/11/2014 16:50:00*3.1337*3.1334*3.1338*3.1334
08/11/2014 16:55:00*3.1334*3.1328*3.1335*3.1327
08/11/2014 17:00:00*3.1328*3.1322*3.133*3.1322
