08/07/2014 17:05:00*3.1529*3.15369*3.15369*3.1521
08/07/2014 17:10:00*3.15369*3.1522*3.15369*3.1521
08/07/2014 17:15:00*3.1522*3.1527*3.1527*3.1522
08/07/2014 17:20:00*3.1527*3.1526*3.1527*3.1526
08/07/2014 17:25:00*3.1526*3.1527*3.1528*3.1526
08/07/2014 17:30:00*3.1527*3.1525*3.1527*3.1525
08/07/2014 17:35:00*3.1525*3.1532*3.1532*3.1525
08/07/2014 17:40:00*3.1532*3.1508*3.1532*3.1508
08/07/2014 17:45:00*3.1508*3.14988*3.151*3.14988
08/07/2014 17:50:00*3.14988*3.1511*3.1512*3.1498
08/07/2014 17:55:00*3.1511*3.1514*3.1514*3.1511
08/07/2014 18:00:00*3.1514*3.151*3.1514*3.151
08/07/2014 18:05:00*3.151*3.1511*3.1512*3.151
08/07/2014 18:10:00*3.1511*3.151*3.1511*3.151
08/07/2014 18:15:00*3.151*3.1512*3.1512*3.151
08/07/2014 18:20:00*3.1512*3.1511*3.1512*3.1511
08/07/2014 18:25:00*3.1511*3.1511*3.1512*3.1511
08/07/2014 18:30:00*3.1511*3.1513*3.1513*3.1511
08/07/2014 18:35:00*3.1513*3.1514*3.1514*3.1513
08/07/2014 18:40:00*3.1514*3.1514*3.1514*3.1513
08/07/2014 18:45:00*3.1514*3.1513*3.1514*3.1513
08/07/2014 18:50:00*3.1513*3.1513*3.1513*3.1513
08/07/2014 18:55:00*3.1513*3.1512*3.1513*3.1511
08/07/2014 19:00:00*3.1512*3.1504*3.1513*3.1504
08/07/2014 19:05:00*3.1504*3.1504*3.1508*3.1504
08/07/2014 19:10:00*3.1504*3.1504*3.1506*3.1498
08/07/2014 19:15:00*3.1504*3.1506*3.1508*3.1498
08/07/2014 19:20:00*3.1506*3.1504*3.1506*3.1504
08/07/2014 19:25:00*3.1504*3.1513*3.1513*3.1504
08/07/2014 19:30:00*3.1513*3.1512*3.1514*3.1512
08/07/2014 19:35:00*3.1512*3.1512*3.1513*3.1512
08/07/2014 19:40:00*3.1512*3.1513*3.1513*3.1512
08/07/2014 19:45:00*3.1513*3.1513*3.1514*3.1511
08/07/2014 19:50:00*3.1513*3.1514*3.1515*3.1513
08/07/2014 19:55:00*3.1514*3.1519*3.1519*3.1514
08/07/2014 20:00:00*3.1519*3.152*3.152*3.1519
08/07/2014 20:05:00*3.152*3.1512*3.152*3.1511
08/07/2014 20:10:00*3.1512*3.1514*3.1517*3.1512
08/07/2014 20:15:00*3.1514*3.1502*3.1514*3.15
08/07/2014 20:20:00*3.1502*3.1504*3.1504*3.1502
08/07/2014 20:25:00*3.1504*3.1506*3.1506*3.1504
08/07/2014 20:30:00*3.1506*3.151*3.151*3.1504
08/07/2014 20:35:00*3.151*3.1512*3.1514*3.151
08/07/2014 20:40:00*3.1512*3.1516*3.1518*3.1505
08/07/2014 20:45:00*3.1516*3.1514*3.1518*3.1512
08/07/2014 20:50:00*3.1514*3.1522*3.1522*3.1514
08/07/2014 20:55:00*3.1522*3.1532*3.1532*3.1522
08/07/2014 21:00:00*3.1532*3.1533*3.1533*3.153
08/07/2014 21:05:00*3.1533*3.1531*3.1533*3.1531
08/07/2014 21:10:00*3.1531*3.1528*3.1531*3.1528
08/07/2014 21:15:00*3.1528*3.153*3.1531*3.1525
08/07/2014 21:20:00*3.153*3.1543*3.1543*3.1527
08/07/2014 21:25:00*3.1543*3.1544*3.1545*3.1542
08/07/2014 21:30:00*3.1544*3.1532*3.1546*3.1532
08/07/2014 21:35:00*3.1532*3.1548*3.1553*3.1532
08/07/2014 21:40:00*3.1548*3.1538*3.1548*3.1538
08/07/2014 21:45:00*3.1538*3.1568*3.157*3.1536
08/07/2014 21:50:00*3.1568*3.1564*3.157*3.156
08/07/2014 21:55:00*3.1564*3.1545*3.1568*3.1545
08/07/2014 22:00:00*3.1545*3.156*3.1562*3.1545
08/07/2014 22:05:00*3.156*3.1568*3.1572*3.156
08/07/2014 22:10:00*3.1568*3.1568*3.1572*3.1566
08/07/2014 22:15:00*3.1568*3.1547*3.157*3.1544
08/07/2014 22:20:00*3.1547*3.154*3.1556*3.154
08/07/2014 22:25:00*3.154*3.1542*3.1545*3.1538
08/07/2014 22:30:00*3.1542*3.1531*3.1543*3.1531
08/07/2014 22:35:00*3.1531*3.1547*3.1549*3.1531
08/07/2014 22:40:00*3.1547*3.1551*3.1552*3.1543
08/07/2014 22:45:00*3.1551*3.1544*3.1552*3.1544
08/07/2014 22:50:00*3.1544*3.1538*3.1544*3.1538
08/07/2014 22:55:00*3.1538*3.1538*3.1538*3.1536
08/07/2014 23:00:00*3.1538*3.1552*3.156*3.1538
08/07/2014 23:05:00*3.1552*3.1558*3.1558*3.1552
08/07/2014 23:10:00*3.1558*3.1554*3.1558*3.155
08/07/2014 23:15:00*3.1554*3.1564*3.1564*3.155
08/07/2014 23:20:00*3.1564*3.1556*3.1566*3.1556
08/07/2014 23:25:00*3.1556*3.1566*3.1566*3.1556
08/07/2014 23:30:00*3.1566*3.1568*3.1568*3.1566
08/07/2014 23:35:00*3.1568*3.1568*3.157*3.1564
08/07/2014 23:40:00*3.1568*3.1568*3.1572*3.1566
08/07/2014 23:45:00*3.1568*3.157*3.1572*3.1564
08/07/2014 23:50:00*3.157*3.1572*3.1572*3.155
08/07/2014 23:55:00*3.1572*3.155*3.1574*3.155
08/08/2014 00:00:00*3.155*3.1566*3.1568*3.155
08/08/2014 00:05:00*3.1566*3.157*3.157*3.1566
08/08/2014 00:10:00*3.157*3.1566*3.1574*3.15605
08/08/2014 00:15:00*3.1566*3.1564*3.1568*3.155
08/08/2014 00:20:00*3.1564*3.1562*3.1568*3.1562
08/08/2014 00:25:00*3.1562*3.1564*3.1564*3.1562
08/08/2014 00:30:00*3.1564*3.1566*3.1566*3.1558
08/08/2014 00:35:00*3.1566*3.1566*3.1568*3.1566
08/08/2014 00:40:00*3.1566*3.1566*3.1566*3.156
08/08/2014 00:45:00*3.1566*3.156*3.1566*3.156
08/08/2014 00:50:00*3.156*3.1554*3.156*3.1551
08/08/2014 00:55:00*3.1554*3.155*3.1556*3.155
08/08/2014 01:00:00*3.155*3.1552*3.1554*3.155
08/08/2014 01:05:00*3.1552*3.1564*3.1564*3.15469
08/08/2014 01:10:00*3.1564*3.1562*3.1564*3.1562
08/08/2014 01:15:00*3.1562*3.1568*3.1568*3.156
08/08/2014 01:20:00*3.1568*3.1572*3.1574*3.1568
08/08/2014 01:25:00*3.1572*3.1574*3.1574*3.157
08/08/2014 01:30:00*3.1574*3.157*3.1574*3.157
08/08/2014 01:35:00*3.157*3.1572*3.1572*3.1566
08/08/2014 01:40:00*3.1572*3.1576*3.1576*3.1572
08/08/2014 01:45:00*3.1576*3.1576*3.1577*3.1576
08/08/2014 01:50:00*3.1576*3.1576*3.1588*3.1572
08/08/2014 01:55:00*3.1576*3.158*3.158*3.1575
08/08/2014 02:00:00*3.158*3.1581*3.1582*3.1571
08/08/2014 02:05:00*3.1581*3.1555*3.1584*3.1555
08/08/2014 02:10:00*3.1555*3.1578*3.1583*3.155
08/08/2014 02:15:00*3.1578*3.1576*3.1581*3.157
08/08/2014 02:20:00*3.1576*3.1572*3.1576*3.1567
08/08/2014 02:25:00*3.1572*3.1556*3.1572*3.1556
08/08/2014 02:30:00*3.1556*3.1553*3.1559*3.1549
08/08/2014 02:35:00*3.1553*3.15605*3.15649*3.1553
08/08/2014 02:40:00*3.15605*3.1552*3.15684*3.1552
08/08/2014 02:45:00*3.1552*3.15413*3.15554*3.1532
08/08/2014 02:50:00*3.15413*3.1521*3.1544*3.14868
08/08/2014 02:55:00*3.1521*3.1533*3.1533*3.15111
08/08/2014 03:00:00*3.1533*3.15288*3.15367*3.1514
08/08/2014 03:05:00*3.15288*3.15042*3.15295*3.1497
08/08/2014 03:10:00*3.15042*3.15013*3.15116*3.1493
08/08/2014 03:15:00*3.15013*3.1492*3.15043*3.14875
08/08/2014 03:20:00*3.1492*3.1502*3.1506*3.1492
08/08/2014 03:25:00*3.1502*3.15216*3.15246*3.15
08/08/2014 03:30:00*3.15216*3.1524*3.1533*3.15154
08/08/2014 03:35:00*3.1524*3.15215*3.15268*3.15143
08/08/2014 03:40:00*3.15215*3.15295*3.15368*3.15215
08/08/2014 03:45:00*3.15295*3.1539*3.15472*3.15269
08/08/2014 03:50:00*3.1539*3.15366*3.15468*3.1533
08/08/2014 03:55:00*3.15366*3.15619*3.15623*3.1536
08/08/2014 04:00:00*3.15619*3.1566*3.15736*3.15533
08/08/2014 04:05:00*3.1566*3.15589*3.1566*3.1553
08/08/2014 04:10:00*3.15589*3.15624*3.15663*3.15527
08/08/2014 04:15:00*3.15624*3.15649*3.15708*3.15622
08/08/2014 04:20:00*3.15649*3.1545*3.15649*3.1544
08/08/2014 04:25:00*3.1545*3.15308*3.1546*3.1529
08/08/2014 04:30:00*3.15308*3.14883*3.15308*3.1478
08/08/2014 04:35:00*3.14883*3.1497*3.15003*3.14869
08/08/2014 04:40:00*3.1497*3.14922*3.1497*3.14881
08/08/2014 04:45:00*3.14922*3.14883*3.14922*3.14816
08/08/2014 04:50:00*3.14883*3.14667*3.1489*3.14665
08/08/2014 04:55:00*3.14667*3.14709*3.14803*3.14653
08/08/2014 05:00:00*3.14709*3.15056*3.15068*3.14709
08/08/2014 05:05:00*3.15056*3.15088*3.15128*3.15049
08/08/2014 05:10:00*3.15088*3.14885*3.15118*3.1486
08/08/2014 05:15:00*3.14885*3.14874*3.14924*3.14818
08/08/2014 05:20:00*3.14874*3.14773*3.14885*3.14739
08/08/2014 05:25:00*3.14773*3.14705*3.14773*3.1451
08/08/2014 05:30:00*3.14705*3.1444*3.14727*3.1434
08/08/2014 05:35:00*3.1444*3.14434*3.14516*3.14395
08/08/2014 05:40:00*3.14434*3.1434*3.14434*3.1428
08/08/2014 05:45:00*3.1434*3.1438*3.1439*3.14312
08/08/2014 05:50:00*3.1438*3.14229*3.1438*3.1418
08/08/2014 05:55:00*3.14229*3.14398*3.14409*3.14229
08/08/2014 06:00:00*3.14398*3.14574*3.14615*3.14351
08/08/2014 06:05:00*3.14574*3.14598*3.14615*3.14543
08/08/2014 06:10:00*3.14598*3.14554*3.14613*3.14554
08/08/2014 06:15:00*3.14554*3.14549*3.14554*3.14526
08/08/2014 06:20:00*3.14549*3.14575*3.14607*3.14538
08/08/2014 06:25:00*3.14575*3.14557*3.14653*3.1451
08/08/2014 06:30:00*3.14557*3.14456*3.14566*3.14382
08/08/2014 06:35:00*3.14456*3.14392*3.14577*3.1437
08/08/2014 06:40:00*3.14392*3.14481*3.145*3.14383
08/08/2014 06:45:00*3.14481*3.1435*3.14481*3.1435
08/08/2014 06:50:00*3.1435*3.14365*3.14473*3.1435
08/08/2014 06:55:00*3.14365*3.14248*3.14416*3.14231
08/08/2014 07:00:00*3.14248*3.14347*3.14391*3.14172
08/08/2014 07:05:00*3.14347*3.14274*3.1439*3.1426
08/08/2014 07:10:00*3.14274*3.1425*3.14299*3.14126
08/08/2014 07:15:00*3.1425*3.14062*3.1426*3.14062
08/08/2014 07:20:00*3.14062*3.138*3.142*3.1378
08/08/2014 07:25:00*3.138*3.13886*3.13898*3.135
08/08/2014 07:30:00*3.13886*3.1382*3.1414*3.1382
08/08/2014 07:35:00*3.1382*3.1381*3.13878*3.1364
08/08/2014 07:40:00*3.1381*3.13646*3.1381*3.13615
08/08/2014 07:45:00*3.13646*3.1353*3.13659*3.13529
08/08/2014 07:50:00*3.1353*3.1322*3.13542*3.1322
08/08/2014 07:55:00*3.1322*3.1324*3.1331*3.131
08/08/2014 08:00:00*3.1324*3.13492*3.13492*3.1324
08/08/2014 08:05:00*3.13492*3.13467*3.13575*3.1346
08/08/2014 08:10:00*3.13467*3.13489*3.13565*3.13417
08/08/2014 08:15:00*3.13489*3.13711*3.1372*3.13468
08/08/2014 08:20:00*3.13711*3.137*3.1374*3.136
08/08/2014 08:25:00*3.137*3.13745*3.13764*3.13683
08/08/2014 08:30:00*3.13745*3.13689*3.13745*3.13689
08/08/2014 08:35:00*3.13689*3.13631*3.13749*3.13536
08/08/2014 08:40:00*3.13631*3.1395*3.1411*3.13631
08/08/2014 08:45:00*3.1395*3.13796*3.13995*3.13796
08/08/2014 08:50:00*3.13796*3.13783*3.13821*3.13663
08/08/2014 08:55:00*3.13783*3.13965*3.14086*3.13783
08/08/2014 09:00:00*3.13965*3.13973*3.13987*3.13839
08/08/2014 09:05:00*3.13973*3.13976*3.14031*3.13824
08/08/2014 09:10:00*3.13976*3.13952*3.14011*3.13895
08/08/2014 09:15:00*3.13952*3.14177*3.14215*3.13932
08/08/2014 09:20:00*3.14177*3.14238*3.14352*3.14177
08/08/2014 09:25:00*3.14238*3.14305*3.14319*3.1415
08/08/2014 09:30:00*3.14305*3.1445*3.1445*3.14291
08/08/2014 09:35:00*3.1445*3.14252*3.1447*3.14234
08/08/2014 09:40:00*3.14252*3.14279*3.1437*3.14252
08/08/2014 09:45:00*3.14279*3.14363*3.1445*3.1427
08/08/2014 09:50:00*3.14363*3.144*3.1443*3.1434
08/08/2014 09:55:00*3.144*3.1412*3.144*3.1412
08/08/2014 10:00:00*3.1412*3.14128*3.1418*3.141
08/08/2014 10:05:00*3.14128*3.14178*3.1419*3.1404
08/08/2014 10:10:00*3.14178*3.13941*3.14194*3.1386
08/08/2014 10:15:00*3.13941*3.1387*3.13978*3.1382
08/08/2014 10:20:00*3.1387*3.13994*3.14061*3.1387
08/08/2014 10:25:00*3.13994*3.13816*3.14009*3.13796
08/08/2014 10:30:00*3.13816*3.13948*3.13972*3.13816
08/08/2014 10:35:00*3.13948*3.13783*3.13948*3.13741
08/08/2014 10:40:00*3.13783*3.13679*3.13794*3.13581
08/08/2014 10:45:00*3.13679*3.1317*3.13679*3.13076
08/08/2014 10:50:00*3.1317*3.13507*3.13553*3.13109
08/08/2014 10:55:00*3.13507*3.13346*3.13515*3.1333
08/08/2014 11:00:00*3.13346*3.1344*3.1344*3.1333
08/08/2014 11:05:00*3.1344*3.13507*3.1365*3.1343
08/08/2014 11:10:00*3.13507*3.13606*3.13684*3.13507
08/08/2014 11:15:00*3.13606*3.13404*3.13666*3.1337
08/08/2014 11:20:00*3.13404*3.13282*3.1343*3.13282
08/08/2014 11:25:00*3.13282*3.13223*3.13322*3.132
08/08/2014 11:30:00*3.13223*3.13132*3.13223*3.13108
08/08/2014 11:35:00*3.13132*3.13289*3.13324*3.13132
08/08/2014 11:40:00*3.13289*3.1319*3.13289*3.1319
08/08/2014 11:45:00*3.1319*3.1318*3.1319*3.1315
08/08/2014 11:50:00*3.1318*3.1305*3.1318*3.1304
08/08/2014 11:55:00*3.1305*3.12998*3.1309*3.1296
08/08/2014 12:00:00*3.12998*3.1313*3.1313*3.1298
08/08/2014 12:05:00*3.1313*3.132*3.13202*3.1312
08/08/2014 12:10:00*3.132*3.13312*3.1333*3.132
08/08/2014 12:15:00*3.13312*3.1342*3.1342*3.1325
08/08/2014 12:20:00*3.1342*3.1331*3.1343*3.1331
08/08/2014 12:25:00*3.1331*3.1329*3.1333*3.1326
08/08/2014 12:30:00*3.1329*3.1317*3.1329*3.1316
08/08/2014 12:35:00*3.1317*3.1318*3.1331*3.1316
08/08/2014 12:40:00*3.1318*3.1317*3.1318*3.1317
08/08/2014 12:45:00*3.1317*3.1321*3.1326*3.1316
08/08/2014 12:50:00*3.1321*3.1319*3.1322*3.1319
08/08/2014 12:55:00*3.1319*3.1318*3.132*3.1316
08/08/2014 13:00:00*3.1318*3.1317*3.1318*3.1315
08/08/2014 13:05:00*3.1317*3.1318*3.1318*3.1315
08/08/2014 13:10:00*3.1318*3.1315*3.1321*3.1315
08/08/2014 13:15:00*3.1315*3.1296*3.1318*3.1296
08/08/2014 13:20:00*3.1296*3.129*3.1304*3.1288
08/08/2014 13:25:00*3.129*3.1292*3.1293*3.1287
08/08/2014 13:30:00*3.1292*3.1293*3.1297*3.1292
08/08/2014 13:35:00*3.1293*3.1288*3.1294*3.1286
08/08/2014 13:40:00*3.1288*3.1297*3.1298*3.1285
08/08/2014 13:45:00*3.1297*3.1302*3.1302*3.1297
08/08/2014 13:50:00*3.1302*3.1308*3.1314*3.13
08/08/2014 13:55:00*3.1308*3.1311*3.1314*3.1302
08/08/2014 14:00:00*3.1311*3.132*3.1324*3.1309
08/08/2014 14:05:00*3.132*3.1314*3.1324*3.1314
08/08/2014 14:10:00*3.1314*3.1295*3.1317*3.1295
08/08/2014 14:15:00*3.1295*3.1295*3.1297*3.1295
08/08/2014 14:20:00*3.1295*3.1297*3.1297*3.1295
08/08/2014 14:25:00*3.1297*3.1296*3.131*3.1292
08/08/2014 14:30:00*3.1296*3.1295*3.1297*3.1292
08/08/2014 14:35:00*3.1295*3.1294*3.131*3.1293
08/08/2014 14:40:00*3.1294*3.1293*3.1295*3.1293
08/08/2014 14:45:00*3.1293*3.1292*3.1293*3.129
08/08/2014 14:50:00*3.1292*3.1292*3.1293*3.1292
08/08/2014 14:55:00*3.1292*3.1291*3.1292*3.1289
08/08/2014 15:00:00*3.1291*3.1289*3.1291*3.1288
08/08/2014 15:05:00*3.1289*3.1295*3.1298*3.1289
08/08/2014 15:10:00*3.1295*3.13*3.13*3.1295
08/08/2014 15:15:00*3.13*3.13*3.13*3.1299
08/08/2014 15:20:00*3.13*3.1295*3.1304*3.1295
08/08/2014 15:25:00*3.1295*3.1294*3.1298*3.1294
08/08/2014 15:30:00*3.1294*3.1293*3.1297*3.1292
08/08/2014 15:35:00*3.1293*3.129*3.1294*3.129
08/08/2014 15:40:00*3.129*3.1291*3.1293*3.129
08/08/2014 15:45:00*3.1291*3.1291*3.1295*3.1291
08/08/2014 15:50:00*3.1291*3.1292*3.1295*3.1291
08/08/2014 15:55:00*3.1292*3.1292*3.1292*3.1291
08/08/2014 16:00:00*3.1292*3.1292*3.1294*3.1292
08/08/2014 16:05:00*3.1292*3.1304*3.1304*3.1274
08/08/2014 16:10:00*3.1304*3.1304*3.1306*3.1292
08/08/2014 16:15:00*3.1304*3.1314*3.132*3.1304
08/08/2014 16:20:00*3.1314*3.1308*3.1314*3.1297
08/08/2014 16:25:00*3.1308*3.1296*3.1308*3.129
08/08/2014 16:30:00*3.1296*3.1283*3.1302*3.1275
08/08/2014 16:35:00*3.1283*3.1302*3.1302*3.1278
08/08/2014 16:40:00*3.1302*3.1273*3.1302*3.1272
08/08/2014 16:45:00*3.1273*3.1288*3.1288*3.1257
08/08/2014 16:50:00*3.1288*3.1257*3.129*3.1256
08/08/2014 16:55:00*3.1257*3.1233*3.1288*3.1232
