08/06/2014 17:05:00*3.1369*3.136*3.1369*3.1357
08/06/2014 17:10:00*3.136*3.1358*3.136*3.133
08/06/2014 17:15:00*3.1358*3.1355*3.1358*3.1349
08/06/2014 17:20:00*3.1355*3.1355*3.136*3.1354
08/06/2014 17:25:00*3.1355*3.1357*3.1359*3.1355
08/06/2014 17:30:00*3.1357*3.1355*3.1357*3.1355
08/06/2014 17:35:00*3.1355*3.1357*3.1357*3.1355
08/06/2014 17:40:00*3.1357*3.1357*3.1357*3.1357
08/06/2014 17:45:00*3.1357*3.1358*3.1358*3.1357
08/06/2014 17:50:00*3.1358*3.1357*3.1358*3.1354
08/06/2014 17:55:00*3.1357*3.136*3.1363*3.1357
08/06/2014 18:00:00*3.136*3.1359*3.1363*3.1353
08/06/2014 18:05:00*3.1359*3.1368*3.1369*3.1359
08/06/2014 18:10:00*3.1368*3.1372*3.1372*3.1365
08/06/2014 18:15:00*3.1372*3.1363*3.1372*3.1363
08/06/2014 18:20:00*3.1363*3.1368*3.1368*3.1363
08/06/2014 18:25:00*3.1368*3.137*3.137*3.1366
08/06/2014 18:30:00*3.137*3.137*3.137*3.1366
08/06/2014 18:35:00*3.137*3.137*3.137*3.1365
08/06/2014 18:40:00*3.137*3.137*3.1372*3.1366
08/06/2014 18:45:00*3.137*3.137*3.1371*3.137
08/06/2014 18:50:00*3.137*3.1365*3.137*3.1364
08/06/2014 18:55:00*3.1365*3.1366*3.1366*3.1365
08/06/2014 19:00:00*3.1366*3.1366*3.1366*3.1365
08/06/2014 19:05:00*3.1366*3.1365*3.1366*3.1365
08/06/2014 19:10:00*3.1365*3.1364*3.1365*3.1364
08/06/2014 19:15:00*3.1364*3.1363*3.1365*3.1363
08/06/2014 19:20:00*3.1363*3.1363*3.1364*3.1363
08/06/2014 19:25:00*3.1363*3.1364*3.1364*3.1363
08/06/2014 19:30:00*3.1364*3.1368*3.1368*3.1364
08/06/2014 19:35:00*3.1368*3.1368*3.1369*3.1368
08/06/2014 19:40:00*3.1368*3.1369*3.1369*3.1368
08/06/2014 19:45:00*3.1369*3.1369*3.1369*3.1367
08/06/2014 19:50:00*3.1369*3.1368*3.137*3.1368
08/06/2014 19:55:00*3.1368*3.1371*3.1371*3.1368
08/06/2014 20:00:00*3.1371*3.1374*3.1375*3.1371
08/06/2014 20:05:00*3.1374*3.1356*3.1374*3.1356
08/06/2014 20:10:00*3.1356*3.1356*3.1356*3.1351
08/06/2014 20:15:00*3.1356*3.1355*3.1357*3.1354
08/06/2014 20:20:00*3.1355*3.1354*3.1356*3.1354
08/06/2014 20:25:00*3.1354*3.1355*3.1356*3.1354
08/06/2014 20:30:00*3.1355*3.1356*3.1356*3.1354
08/06/2014 20:35:00*3.1356*3.1362*3.1363*3.1355
08/06/2014 20:40:00*3.1362*3.1361*3.1363*3.1361
08/06/2014 20:45:00*3.1361*3.137*3.137*3.1361
08/06/2014 20:50:00*3.137*3.1368*3.137*3.1366
08/06/2014 20:55:00*3.1368*3.1371*3.1371*3.1368
08/06/2014 21:00:00*3.1371*3.1371*3.1372*3.1369
08/06/2014 21:05:00*3.1371*3.1371*3.1371*3.137
08/06/2014 21:10:00*3.1371*3.1371*3.1372*3.1369
08/06/2014 21:15:00*3.1371*3.137*3.1371*3.137
08/06/2014 21:20:00*3.137*3.1371*3.1371*3.1369
08/06/2014 21:25:00*3.1371*3.1337*3.1371*3.1337
08/06/2014 21:30:00*3.1337*3.134*3.134*3.1335
08/06/2014 21:35:00*3.134*3.132*3.134*3.132
08/06/2014 21:40:00*3.132*3.1317*3.1329*3.1316
08/06/2014 21:45:00*3.1317*3.132*3.1326*3.1317
08/06/2014 21:50:00*3.132*3.1314*3.1321*3.1314
08/06/2014 21:55:00*3.1314*3.1322*3.1322*3.1314
08/06/2014 22:00:00*3.1322*3.1317*3.1322*3.1312
08/06/2014 22:05:00*3.1317*3.1318*3.1318*3.1313
08/06/2014 22:10:00*3.1318*3.1322*3.1323*3.1317
08/06/2014 22:15:00*3.1322*3.1322*3.1325*3.1321
08/06/2014 22:20:00*3.1322*3.1322*3.1324*3.132
08/06/2014 22:25:00*3.1322*3.1317*3.1322*3.1316
08/06/2014 22:30:00*3.1317*3.1319*3.1321*3.1314
08/06/2014 22:35:00*3.1319*3.1315*3.1319*3.1313
08/06/2014 22:40:00*3.1315*3.1316*3.1316*3.1314
08/06/2014 22:45:00*3.1316*3.1319*3.132*3.1316
08/06/2014 22:50:00*3.1319*3.1321*3.1321*3.1318
08/06/2014 22:55:00*3.1321*3.1322*3.1322*3.1321
08/06/2014 23:00:00*3.1322*3.1324*3.1325*3.132
08/06/2014 23:05:00*3.1324*3.1325*3.1326*3.1324
08/06/2014 23:10:00*3.1325*3.1322*3.1325*3.1322
08/06/2014 23:15:00*3.1322*3.1322*3.1322*3.1322
08/06/2014 23:20:00*3.1322*3.132*3.1322*3.132
08/06/2014 23:25:00*3.132*3.1324*3.1324*3.132
08/06/2014 23:30:00*3.1324*3.1323*3.1325*3.1323
08/06/2014 23:35:00*3.1323*3.1319*3.1323*3.1319
08/06/2014 23:40:00*3.1319*3.1321*3.1321*3.1319
08/06/2014 23:45:00*3.1321*3.1319*3.1321*3.1319
08/06/2014 23:50:00*3.1319*3.1317*3.1319*3.1316
08/06/2014 23:55:00*3.1317*3.1317*3.1317*3.1317
08/07/2014 00:00:00*3.1317*3.1318*3.1319*3.1317
08/07/2014 00:05:00*3.1318*3.1318*3.1319*3.1317
08/07/2014 00:10:00*3.1318*3.1321*3.1321*3.1317
08/07/2014 00:15:00*3.1321*3.1318*3.1322*3.1318
08/07/2014 00:20:00*3.1318*3.1313*3.1318*3.1313
08/07/2014 00:25:00*3.1313*3.1316*3.1316*3.1313
08/07/2014 00:30:00*3.1316*3.1316*3.1316*3.1315
08/07/2014 00:35:00*3.1316*3.1316*3.1316*3.1316
08/07/2014 00:40:00*3.1316*3.1318*3.1318*3.1316
08/07/2014 00:45:00*3.1318*3.1316*3.1318*3.1316
08/07/2014 00:50:00*3.1316*3.1316*3.1319*3.1316
08/07/2014 00:55:00*3.1316*3.1317*3.1318*3.1316
08/07/2014 01:00:00*3.1317*3.1321*3.1321*3.1317
08/07/2014 01:05:00*3.1321*3.1323*3.1324*3.132
08/07/2014 01:10:00*3.1323*3.1323*3.1325*3.1323
08/07/2014 01:15:00*3.1323*3.1324*3.1327*3.1323
08/07/2014 01:20:00*3.1324*3.133*3.1334*3.1324
08/07/2014 01:25:00*3.133*3.1334*3.1335*3.1329
08/07/2014 01:30:00*3.1334*3.1358*3.1358*3.1331
08/07/2014 01:35:00*3.1358*3.137*3.1374*3.1358
08/07/2014 01:40:00*3.137*3.137*3.1377*3.1369
08/07/2014 01:45:00*3.137*3.1365*3.1371*3.1365
08/07/2014 01:50:00*3.1365*3.1366*3.1369*3.1365
08/07/2014 01:55:00*3.1366*3.1367*3.1369*3.1366
08/07/2014 02:00:00*3.1367*3.1326*3.1368*3.1326
08/07/2014 02:05:00*3.1326*3.1388*3.1388*3.1326
08/07/2014 02:10:00*3.1388*3.1379*3.1388*3.1368
08/07/2014 02:15:00*3.1379*3.139*3.139*3.1375
08/07/2014 02:20:00*3.139*3.1413*3.1416*3.139
08/07/2014 02:25:00*3.1413*3.141*3.1422*3.141
08/07/2014 02:30:00*3.141*3.14*3.1413*3.14
08/07/2014 02:35:00*3.14*3.1407*3.1413*3.14
08/07/2014 02:40:00*3.1407*3.14041*3.141*3.1399
08/07/2014 02:45:00*3.14041*3.14228*3.14232*3.14
08/07/2014 02:50:00*3.14228*3.14154*3.14228*3.1412
08/07/2014 02:55:00*3.14154*3.14102*3.14166*3.14047
08/07/2014 03:00:00*3.14102*3.1371*3.14107*3.1371
08/07/2014 03:05:00*3.1371*3.14242*3.14242*3.1364
08/07/2014 03:10:00*3.14242*3.14416*3.14436*3.14159
08/07/2014 03:15:00*3.14416*3.14354*3.1454*3.14342
08/07/2014 03:20:00*3.14354*3.14515*3.14528*3.1429
08/07/2014 03:25:00*3.14515*3.14488*3.14586*3.14444
08/07/2014 03:30:00*3.14488*3.14574*3.14593*3.14488
08/07/2014 03:35:00*3.14574*3.14547*3.1464*3.1454
08/07/2014 03:40:00*3.14547*3.14535*3.14577*3.14479
08/07/2014 03:45:00*3.14535*3.14578*3.14578*3.14511
08/07/2014 03:50:00*3.14578*3.14566*3.1461*3.14529
08/07/2014 03:55:00*3.14566*3.14538*3.14571*3.14508
08/07/2014 04:00:00*3.14538*3.14377*3.14538*3.1436
08/07/2014 04:05:00*3.14377*3.14314*3.14412*3.14253
08/07/2014 04:10:00*3.14314*3.1437*3.14474*3.1431
08/07/2014 04:15:00*3.1437*3.14302*3.1442*3.1425
08/07/2014 04:20:00*3.14302*3.14316*3.1436*3.1425
08/07/2014 04:25:00*3.14316*3.14166*3.1437*3.14166
08/07/2014 04:30:00*3.14166*3.13943*3.14212*3.13938
08/07/2014 04:35:00*3.13943*3.1383*3.13943*3.1367
08/07/2014 04:40:00*3.1383*3.1395*3.13982*3.13811
08/07/2014 04:45:00*3.1395*3.13923*3.13963*3.13899
08/07/2014 04:50:00*3.13923*3.13879*3.13932*3.13862
08/07/2014 04:55:00*3.13879*3.13946*3.13946*3.1383
08/07/2014 05:00:00*3.13946*3.13922*3.13946*3.13896
08/07/2014 05:05:00*3.13922*3.139*3.1397*3.1388
08/07/2014 05:10:00*3.139*3.14*3.1401*3.139
08/07/2014 05:15:00*3.14*3.1396*3.14*3.1396
08/07/2014 05:20:00*3.1396*3.1395*3.1396*3.1388
08/07/2014 05:25:00*3.1395*3.1394*3.1398*3.1394
08/07/2014 05:30:00*3.1394*3.1392*3.1395*3.1392
08/07/2014 05:35:00*3.1392*3.1394*3.1396*3.1389
08/07/2014 05:40:00*3.1394*3.1389*3.1395*3.13884
08/07/2014 05:45:00*3.1389*3.14018*3.14025*3.1389
08/07/2014 05:50:00*3.14018*3.13974*3.14039*3.1396
08/07/2014 05:55:00*3.13974*3.13938*3.14044*3.13926
08/07/2014 06:00:00*3.13938*3.13918*3.1395*3.13874
08/07/2014 06:05:00*3.13918*3.13874*3.13926*3.13852
08/07/2014 06:10:00*3.13874*3.13901*3.13907*3.13811
08/07/2014 06:15:00*3.13901*3.13947*3.13992*3.13901
08/07/2014 06:20:00*3.13947*3.1392*3.1396*3.13911
08/07/2014 06:25:00*3.1392*3.1401*3.1403*3.13896
08/07/2014 06:30:00*3.1401*3.1401*3.1404*3.1399
08/07/2014 06:35:00*3.1401*3.14*3.1403*3.14
08/07/2014 06:40:00*3.14*3.14042*3.1409*3.1398
08/07/2014 06:45:00*3.14042*3.14085*3.14085*3.1404
08/07/2014 06:50:00*3.14085*3.1404*3.14085*3.1403
08/07/2014 06:55:00*3.1404*3.1405*3.1405*3.1399
08/07/2014 07:00:00*3.1405*3.14053*3.1408*3.1402
08/07/2014 07:05:00*3.14053*3.1403*3.14065*3.1398
08/07/2014 07:10:00*3.1403*3.13993*3.14045*3.13993
08/07/2014 07:15:00*3.13993*3.1394*3.14*3.1393
08/07/2014 07:20:00*3.1394*3.1374*3.1395*3.1371
08/07/2014 07:25:00*3.1374*3.13789*3.13809*3.1372
08/07/2014 07:30:00*3.13789*3.13799*3.13837*3.13752
08/07/2014 07:35:00*3.13799*3.13735*3.13816*3.1367
08/07/2014 07:40:00*3.13735*3.13938*3.13957*3.13729
08/07/2014 07:45:00*3.13938*3.13886*3.13958*3.13844
08/07/2014 07:50:00*3.13886*3.1388*3.13932*3.1382
08/07/2014 07:55:00*3.1388*3.1406*3.14089*3.1385
08/07/2014 08:00:00*3.1406*3.1416*3.1422*3.1403
08/07/2014 08:05:00*3.1416*3.1425*3.1426*3.1413
08/07/2014 08:10:00*3.1425*3.14201*3.1435*3.1419
08/07/2014 08:15:00*3.14201*3.144*3.1441*3.142
08/07/2014 08:20:00*3.144*3.1433*3.144*3.1432
08/07/2014 08:25:00*3.1433*3.14243*3.1436*3.14221
08/07/2014 08:30:00*3.14243*3.13994*3.14267*3.13994
08/07/2014 08:35:00*3.13994*3.14296*3.1477*3.13785
08/07/2014 08:40:00*3.14296*3.14*3.14556*3.14
08/07/2014 08:45:00*3.14*3.14046*3.1422*3.13891
08/07/2014 08:50:00*3.14046*3.1378*3.1409*3.13702
08/07/2014 08:55:00*3.1378*3.13706*3.1397*3.1362
08/07/2014 09:00:00*3.13706*3.13751*3.13936*3.1356
08/07/2014 09:05:00*3.13751*3.13719*3.13912*3.13719
08/07/2014 09:10:00*3.13719*3.1342*3.13759*3.1338
08/07/2014 09:15:00*3.1342*3.13379*3.1348*3.1312
08/07/2014 09:20:00*3.13379*3.13605*3.1365*3.13291
08/07/2014 09:25:00*3.13605*3.1352*3.13764*3.13486
08/07/2014 09:30:00*3.1352*3.13702*3.1376*3.1348
08/07/2014 09:35:00*3.13702*3.1361*3.1375*3.1353
08/07/2014 09:40:00*3.1361*3.13653*3.13702*3.1357
08/07/2014 09:45:00*3.13653*3.14004*3.14017*3.13643
08/07/2014 09:50:00*3.14004*3.14336*3.14388*3.14004
08/07/2014 09:55:00*3.14336*3.14212*3.1434*3.1413
08/07/2014 10:00:00*3.14212*3.14177*3.1422*3.1413
08/07/2014 10:05:00*3.14177*3.14454*3.14454*3.14177
08/07/2014 10:10:00*3.14454*3.14513*3.14515*3.14321
08/07/2014 10:15:00*3.14513*3.14437*3.14531*3.14425
08/07/2014 10:20:00*3.14437*3.14657*3.14673*3.14437
08/07/2014 10:25:00*3.14657*3.14752*3.14769*3.14609
08/07/2014 10:30:00*3.14752*3.14649*3.148*3.1464
08/07/2014 10:35:00*3.14649*3.14554*3.1471*3.14552
08/07/2014 10:40:00*3.14554*3.14499*3.14562*3.14432
08/07/2014 10:45:00*3.14499*3.1451*3.1452*3.1446
08/07/2014 10:50:00*3.1451*3.1455*3.14611*3.14478
08/07/2014 10:55:00*3.1455*3.14691*3.14752*3.1455
08/07/2014 11:00:00*3.14691*3.14754*3.14814*3.14691
08/07/2014 11:05:00*3.14754*3.1494*3.1498*3.1472
08/07/2014 11:10:00*3.1494*3.1492*3.14959*3.1485
08/07/2014 11:15:00*3.1492*3.1493*3.1498*3.1489
08/07/2014 11:20:00*3.1493*3.14941*3.14994*3.1493
08/07/2014 11:25:00*3.14941*3.14851*3.1496*3.1485
08/07/2014 11:30:00*3.14851*3.1492*3.1493*3.14851
08/07/2014 11:35:00*3.1492*3.14894*3.1493*3.14886
08/07/2014 11:40:00*3.14894*3.14868*3.14903*3.1484
08/07/2014 11:45:00*3.14868*3.1486*3.14881*3.1484
08/07/2014 11:50:00*3.1486*3.14808*3.1489*3.1477
08/07/2014 11:55:00*3.14808*3.1478*3.1484*3.14723
08/07/2014 12:00:00*3.1478*3.148*3.148*3.1475
08/07/2014 12:05:00*3.148*3.1489*3.1489*3.14796
08/07/2014 12:10:00*3.1489*3.1502*3.1504*3.1489
08/07/2014 12:15:00*3.1502*3.1496*3.1503*3.1496
08/07/2014 12:20:00*3.1496*3.1508*3.1512*3.1496
08/07/2014 12:25:00*3.1508*3.1512*3.1516*3.1507
08/07/2014 12:30:00*3.1512*3.1516*3.1517*3.1503
08/07/2014 12:35:00*3.1516*3.1546*3.1546*3.1514
08/07/2014 12:40:00*3.1546*3.1563*3.1563*3.1544
08/07/2014 12:45:00*3.1563*3.1566*3.1567*3.1556
08/07/2014 12:50:00*3.1566*3.1545*3.1567*3.1545
08/07/2014 12:55:00*3.1545*3.1543*3.1548*3.1542
08/07/2014 13:00:00*3.1543*3.152*3.1543*3.1517
08/07/2014 13:05:00*3.152*3.1531*3.1534*3.152
08/07/2014 13:10:00*3.1531*3.1528*3.154*3.1527
08/07/2014 13:15:00*3.1528*3.15124*3.153*3.15124
08/07/2014 13:20:00*3.15124*3.1508*3.152*3.1508
08/07/2014 13:25:00*3.1508*3.1508*3.1512*3.1508
08/07/2014 13:30:00*3.1508*3.15135*3.1526*3.1507
08/07/2014 13:35:00*3.15135*3.151*3.15135*3.151
08/07/2014 13:40:00*3.151*3.1512*3.1513*3.1508
08/07/2014 13:45:00*3.1512*3.1504*3.1513*3.15027
08/07/2014 13:50:00*3.1504*3.1492*3.1504*3.14918
08/07/2014 13:55:00*3.1492*3.1502*3.1502*3.14918
08/07/2014 14:00:00*3.1502*3.15008*3.1502*3.1495
08/07/2014 14:05:00*3.15008*3.14978*3.15008*3.1487
08/07/2014 14:10:00*3.14978*3.1495*3.14997*3.14921
08/07/2014 14:15:00*3.1495*3.1486*3.14983*3.1486
08/07/2014 14:20:00*3.1486*3.149*3.149*3.1485
08/07/2014 14:25:00*3.149*3.1495*3.15076*3.149
08/07/2014 14:30:00*3.1495*3.14931*3.1495*3.1486
08/07/2014 14:35:00*3.14931*3.14971*3.15087*3.1489
08/07/2014 14:40:00*3.14971*3.14972*3.1501*3.14769
08/07/2014 14:45:00*3.14972*3.15155*3.15167*3.1496
08/07/2014 14:50:00*3.15155*3.15174*3.1532*3.1494
08/07/2014 14:55:00*3.15174*3.15377*3.15377*3.1506
08/07/2014 15:00:00*3.15377*3.15424*3.15437*3.15318
08/07/2014 15:05:00*3.15424*3.15273*3.15432*3.15263
08/07/2014 15:10:00*3.15273*3.15275*3.15306*3.15266
08/07/2014 15:15:00*3.15275*3.15352*3.15436*3.15261
08/07/2014 15:20:00*3.15352*3.1535*3.154*3.1526
08/07/2014 15:25:00*3.1535*3.1525*3.1539*3.1525
08/07/2014 15:30:00*3.1525*3.1525*3.1534*3.1524
08/07/2014 15:35:00*3.1525*3.1533*3.1536*3.1525
08/07/2014 15:40:00*3.1533*3.1528*3.154*3.1524
08/07/2014 15:45:00*3.1528*3.15209*3.1539*3.152
08/07/2014 15:50:00*3.15209*3.1517*3.1521*3.1517
08/07/2014 15:55:00*3.1517*3.15216*3.1539*3.1517
08/07/2014 16:00:00*3.15216*3.1538*3.1538*3.15216
08/07/2014 16:05:00*3.1538*3.1527*3.1539*3.1525
08/07/2014 16:10:00*3.1527*3.1534*3.1535*3.1527
08/07/2014 16:15:00*3.1534*3.1532*3.1535*3.1532
08/07/2014 16:20:00*3.1532*3.1533*3.1533*3.153
08/07/2014 16:25:00*3.1533*3.1527*3.1549*3.15256
08/07/2014 16:30:00*3.1527*3.15366*3.15366*3.1527
08/07/2014 16:35:00*3.15366*3.1549*3.155*3.1536
08/07/2014 16:40:00*3.1549*3.1549*3.1551*3.1547
08/07/2014 16:45:00*3.1549*3.15402*3.1549*3.15402
08/07/2014 16:50:00*3.15402*3.15411*3.1544*3.15387
08/07/2014 16:55:00*3.15411*3.1536*3.1542*3.15359
08/07/2014 17:00:00*3.1536*3.1529*3.1536*3.1529
