08/05/2014 17:05:00*3.1296*3.12834*3.1296*3.1258
08/05/2014 17:10:00*3.12834*3.12864*3.12864*3.12834
08/05/2014 17:15:00*3.12864*3.12864*3.12864*3.12864
08/05/2014 17:20:00*3.12864*3.12865*3.12885*3.12811
08/05/2014 17:25:00*3.12865*3.1288*3.1288*3.12865
08/05/2014 17:30:00*3.1288*3.1287*3.1288*3.12865
08/05/2014 17:35:00*3.1287*3.12889*3.12889*3.12865
08/05/2014 17:40:00*3.12889*3.1297*3.1297*3.12889
08/05/2014 17:45:00*3.1297*3.1293*3.1297*3.1292
08/05/2014 17:50:00*3.1293*3.1292*3.1294*3.1292
08/05/2014 17:55:00*3.1292*3.1295*3.1295*3.1289
08/05/2014 18:00:00*3.1295*3.1296*3.1297*3.1294
08/05/2014 18:05:00*3.1296*3.1304*3.1307*3.1296
08/05/2014 18:10:00*3.1304*3.1304*3.1304*3.1304
08/05/2014 18:15:00*3.1304*3.131*3.131*3.1304
08/05/2014 18:20:00*3.131*3.1306*3.131*3.1305
08/05/2014 18:25:00*3.1306*3.1306*3.1308*3.1303
08/05/2014 18:30:00*3.1306*3.1306*3.1308*3.1306
08/05/2014 18:35:00*3.1306*3.1314*3.1314*3.1306
08/05/2014 18:40:00*3.1314*3.1316*3.1316*3.1314
08/05/2014 18:45:00*3.1316*3.1314*3.1316*3.1311
08/05/2014 18:50:00*3.1314*3.1316*3.1316*3.1312
08/05/2014 18:55:00*3.1316*3.1316*3.1316*3.1311
08/05/2014 19:00:00*3.1316*3.1283*3.1316*3.1282
08/05/2014 19:05:00*3.1283*3.1281*3.1283*3.128
08/05/2014 19:10:00*3.1281*3.1279*3.1281*3.1279
08/05/2014 19:15:00*3.1279*3.1279*3.1279*3.1279
08/05/2014 19:20:00*3.1279*3.128*3.128*3.1279
08/05/2014 19:25:00*3.128*3.128*3.128*3.1279
08/05/2014 19:30:00*3.128*3.128*3.128*3.1279
08/05/2014 19:35:00*3.128*3.1281*3.1281*3.1279
08/05/2014 19:40:00*3.1281*3.1279*3.1281*3.1279
08/05/2014 19:45:00*3.1279*3.1277*3.1279*3.1277
08/05/2014 19:50:00*3.1277*3.1276*3.1277*3.1276
08/05/2014 19:55:00*3.1276*3.1277*3.1277*3.1276
08/05/2014 20:00:00*3.1277*3.1277*3.1277*3.1277
08/05/2014 20:05:00*3.1277*3.1275*3.1277*3.1274
08/05/2014 20:10:00*3.1275*3.1276*3.1276*3.1275
08/05/2014 20:15:00*3.1276*3.1274*3.1276*3.1274
08/05/2014 20:20:00*3.1274*3.1277*3.1277*3.1274
08/05/2014 20:25:00*3.1277*3.1277*3.1278*3.1277
08/05/2014 20:30:00*3.1277*3.1279*3.1279*3.1277
08/05/2014 20:35:00*3.1279*3.1277*3.1279*3.1277
08/05/2014 20:40:00*3.1277*3.1279*3.1281*3.1277
08/05/2014 20:45:00*3.1279*3.1286*3.1286*3.1279
08/05/2014 20:50:00*3.1286*3.1286*3.1286*3.1282
08/05/2014 20:55:00*3.1286*3.129*3.129*3.1285
08/05/2014 21:00:00*3.129*3.1291*3.1292*3.1289
08/05/2014 21:05:00*3.1291*3.1289*3.1291*3.1288
08/05/2014 21:10:00*3.1289*3.1289*3.1289*3.1288
08/05/2014 21:15:00*3.1289*3.1289*3.129*3.1288
08/05/2014 21:20:00*3.1289*3.1292*3.1292*3.1289
08/05/2014 21:25:00*3.1292*3.1296*3.1338*3.1291
08/05/2014 21:30:00*3.1296*3.1305*3.1305*3.1296
08/05/2014 21:35:00*3.1305*3.1297*3.1305*3.1297
08/05/2014 21:40:00*3.1297*3.1297*3.13*3.1297
08/05/2014 21:45:00*3.1297*3.1299*3.1301*3.1297
08/05/2014 21:50:00*3.1299*3.1299*3.13*3.1299
08/05/2014 21:55:00*3.1299*3.1299*3.13*3.1297
08/05/2014 22:00:00*3.1299*3.1302*3.1302*3.1299
08/05/2014 22:05:00*3.1302*3.1304*3.1305*3.1302
08/05/2014 22:10:00*3.1304*3.1299*3.1304*3.1299
08/05/2014 22:15:00*3.1299*3.1298*3.1299*3.1297
08/05/2014 22:20:00*3.1298*3.1297*3.1298*3.1295
08/05/2014 22:25:00*3.1297*3.1297*3.1297*3.1295
08/05/2014 22:30:00*3.1297*3.13*3.1302*3.1297
08/05/2014 22:35:00*3.13*3.1297*3.1302*3.1296
08/05/2014 22:40:00*3.1297*3.1294*3.1297*3.1294
08/05/2014 22:45:00*3.1294*3.1294*3.1296*3.1293
08/05/2014 22:50:00*3.1294*3.1293*3.1294*3.1292
08/05/2014 22:55:00*3.1293*3.129*3.1293*3.1288
08/05/2014 23:00:00*3.129*3.129*3.1292*3.1289
08/05/2014 23:05:00*3.129*3.1286*3.129*3.1286
08/05/2014 23:10:00*3.1286*3.1285*3.1286*3.1285
08/05/2014 23:15:00*3.1285*3.1288*3.1288*3.1283
08/05/2014 23:20:00*3.1288*3.1285*3.1288*3.1285
08/05/2014 23:25:00*3.1285*3.1288*3.1288*3.1285
08/05/2014 23:30:00*3.1288*3.129*3.129*3.1288
08/05/2014 23:35:00*3.129*3.1294*3.1294*3.129
08/05/2014 23:40:00*3.1294*3.1295*3.1296*3.1293
08/05/2014 23:45:00*3.1295*3.1295*3.1295*3.1295
08/05/2014 23:50:00*3.1295*3.1286*3.1295*3.1285
08/05/2014 23:55:00*3.1286*3.1293*3.1294*3.1286
08/06/2014 00:00:00*3.1293*3.1287*3.1293*3.1286
08/06/2014 00:05:00*3.1287*3.1288*3.1288*3.1287
08/06/2014 00:10:00*3.1288*3.1289*3.1289*3.1287
08/06/2014 00:15:00*3.1289*3.1286*3.1289*3.1286
08/06/2014 00:20:00*3.1286*3.1288*3.1288*3.1286
08/06/2014 00:25:00*3.1288*3.1286*3.1288*3.1286
08/06/2014 00:30:00*3.1286*3.1285*3.1286*3.1284
08/06/2014 00:35:00*3.1285*3.1287*3.1287*3.1285
08/06/2014 00:40:00*3.1287*3.1287*3.1289*3.1287
08/06/2014 00:45:00*3.1287*3.1289*3.129*3.1286
08/06/2014 00:50:00*3.1289*3.1289*3.1289*3.1288
08/06/2014 00:55:00*3.1289*3.1303*3.1303*3.1288
08/06/2014 01:00:00*3.1303*3.1304*3.1306*3.1302
08/06/2014 01:05:00*3.1304*3.131*3.131*3.1304
08/06/2014 01:10:00*3.131*3.1311*3.1311*3.1308
08/06/2014 01:15:00*3.1311*3.1309*3.1311*3.1307
08/06/2014 01:20:00*3.1309*3.1308*3.1309*3.1308
08/06/2014 01:25:00*3.1308*3.1307*3.131*3.1307
08/06/2014 01:30:00*3.1307*3.1309*3.1309*3.1307
08/06/2014 01:35:00*3.1309*3.132*3.132*3.1306
08/06/2014 01:40:00*3.132*3.1317*3.132*3.1315
08/06/2014 01:45:00*3.1317*3.1315*3.132*3.1315
08/06/2014 01:50:00*3.1315*3.1315*3.132*3.1313
08/06/2014 01:55:00*3.1315*3.133*3.133*3.1315
08/06/2014 02:00:00*3.133*3.13267*3.1336*3.13267
08/06/2014 02:05:00*3.13267*3.1352*3.137*3.13267
08/06/2014 02:10:00*3.1352*3.1348*3.1369*3.1348
08/06/2014 02:15:00*3.1348*3.1358*3.1364*3.1339
08/06/2014 02:20:00*3.1358*3.1346*3.1358*3.1346
08/06/2014 02:25:00*3.1346*3.1333*3.1347*3.133
08/06/2014 02:30:00*3.1333*3.1332*3.1336*3.1327
08/06/2014 02:35:00*3.1332*3.13382*3.13393*3.1328
08/06/2014 02:40:00*3.13382*3.13566*3.13566*3.13367
08/06/2014 02:45:00*3.13566*3.13708*3.1372*3.13566
08/06/2014 02:50:00*3.13708*3.13618*3.13785*3.13524
08/06/2014 02:55:00*3.13618*3.13725*3.13737*3.13554
08/06/2014 03:00:00*3.13725*3.13811*3.13866*3.13706
08/06/2014 03:05:00*3.13811*3.13831*3.13846*3.1372
08/06/2014 03:10:00*3.13831*3.13789*3.13857*3.13706
08/06/2014 03:15:00*3.13789*3.1377*3.13835*3.13734
08/06/2014 03:20:00*3.1377*3.13675*3.13784*3.1365
08/06/2014 03:25:00*3.13675*3.1363*3.1368*3.1352
08/06/2014 03:30:00*3.1363*3.1346*3.1369*3.13452
08/06/2014 03:35:00*3.1346*3.1336*3.1349*3.1333
08/06/2014 03:40:00*3.1336*3.13403*3.135*3.1333
08/06/2014 03:45:00*3.13403*3.1326*3.13403*3.1326
08/06/2014 03:50:00*3.1326*3.1319*3.1327*3.1315
08/06/2014 03:55:00*3.1319*3.13207*3.13332*3.1317
08/06/2014 04:00:00*3.13207*3.1316*3.13267*3.1313
08/06/2014 04:05:00*3.1316*3.13225*3.13225*3.13148
08/06/2014 04:10:00*3.13225*3.1326*3.13295*3.13225
08/06/2014 04:15:00*3.1326*3.1356*3.1357*3.1326
08/06/2014 04:20:00*3.1356*3.1356*3.1359*3.1352
08/06/2014 04:25:00*3.1356*3.1368*3.13712*3.1356
08/06/2014 04:30:00*3.1368*3.133*3.13704*3.133
08/06/2014 04:35:00*3.133*3.13555*3.13575*3.1329
08/06/2014 04:40:00*3.13555*3.13523*3.13602*3.13518
08/06/2014 04:45:00*3.13523*3.137*3.137*3.13517
08/06/2014 04:50:00*3.137*3.13749*3.13767*3.137
08/06/2014 04:55:00*3.13749*3.13754*3.13776*3.13726
08/06/2014 05:00:00*3.13754*3.13729*3.13795*3.13704
08/06/2014 05:05:00*3.13729*3.13872*3.13945*3.13729
08/06/2014 05:10:00*3.13872*3.14077*3.1411*3.13815
08/06/2014 05:15:00*3.14077*3.14*3.14259*3.1399
08/06/2014 05:20:00*3.14*3.14012*3.14069*3.1394
08/06/2014 05:25:00*3.14012*3.1414*3.1415*3.1395
08/06/2014 05:30:00*3.1414*3.1417*3.1424*3.1412
08/06/2014 05:35:00*3.1417*3.14239*3.14363*3.1417
08/06/2014 05:40:00*3.14239*3.14197*3.14239*3.1413
08/06/2014 05:45:00*3.14197*3.14239*3.14254*3.14188
08/06/2014 05:50:00*3.14239*3.14293*3.14301*3.14228
08/06/2014 05:55:00*3.14293*3.14376*3.14376*3.14265
08/06/2014 06:00:00*3.14376*3.14304*3.14419*3.14285
08/06/2014 06:05:00*3.14304*3.14423*3.1443*3.1429
08/06/2014 06:10:00*3.14423*3.14564*3.14564*3.14394
08/06/2014 06:15:00*3.14564*3.1534*3.1534*3.14533
08/06/2014 06:20:00*3.1534*3.1565*3.1588*3.1533
08/06/2014 06:25:00*3.1565*3.1576*3.1576*3.1553
08/06/2014 06:30:00*3.1576*3.1581*3.1586*3.1568
08/06/2014 06:35:00*3.1581*3.15737*3.1602*3.1568
08/06/2014 06:40:00*3.15737*3.15535*3.1576*3.155
08/06/2014 06:45:00*3.15535*3.15483*3.15535*3.15398
08/06/2014 06:50:00*3.15483*3.15199*3.15504*3.15182
08/06/2014 06:55:00*3.15199*3.1526*3.1526*3.15129
08/06/2014 07:00:00*3.1526*3.15129*3.1532*3.15129
08/06/2014 07:05:00*3.15129*3.1509*3.1517*3.1508
08/06/2014 07:10:00*3.1509*3.15199*3.15214*3.15086
08/06/2014 07:15:00*3.15199*3.152*3.1526*3.15192
08/06/2014 07:20:00*3.152*3.1525*3.1532*3.15193
08/06/2014 07:25:00*3.1525*3.1536*3.1538*3.1523
08/06/2014 07:30:00*3.1536*3.15364*3.154*3.1529
08/06/2014 07:35:00*3.15364*3.15081*3.15402*3.1508
08/06/2014 07:40:00*3.15081*3.14959*3.15111*3.1492
08/06/2014 07:45:00*3.14959*3.14792*3.14995*3.14729
08/06/2014 07:50:00*3.14792*3.148*3.14821*3.1464
08/06/2014 07:55:00*3.148*3.1475*3.1481*3.1472
08/06/2014 08:00:00*3.1475*3.14911*3.14939*3.1472
08/06/2014 08:05:00*3.14911*3.1496*3.15054*3.14844
08/06/2014 08:10:00*3.1496*3.15045*3.15139*3.14952
08/06/2014 08:15:00*3.15045*3.1498*3.1512*3.1493
08/06/2014 08:20:00*3.1498*3.1497*3.1504*3.1489
08/06/2014 08:25:00*3.1497*3.14758*3.1499*3.14758
08/06/2014 08:30:00*3.14758*3.1481*3.1485*3.14752
08/06/2014 08:35:00*3.1481*3.14482*3.1485*3.1446
08/06/2014 08:40:00*3.14482*3.1457*3.14602*3.14461
08/06/2014 08:45:00*3.1457*3.1464*3.1477*3.14565
08/06/2014 08:50:00*3.1464*3.14777*3.14777*3.1464
08/06/2014 08:55:00*3.14777*3.14898*3.14913*3.14728
08/06/2014 09:00:00*3.14898*3.14862*3.14903*3.14772
08/06/2014 09:05:00*3.14862*3.14956*3.15006*3.1478
08/06/2014 09:10:00*3.14956*3.14937*3.15052*3.14937
08/06/2014 09:15:00*3.14937*3.1496*3.14974*3.1491
08/06/2014 09:20:00*3.1496*3.14934*3.1496*3.1483
08/06/2014 09:25:00*3.14934*3.15088*3.15088*3.1491
08/06/2014 09:30:00*3.15088*3.15241*3.15261*3.15044
08/06/2014 09:35:00*3.15241*3.15161*3.1526*3.15125
08/06/2014 09:40:00*3.15161*3.15072*3.1524*3.1501
08/06/2014 09:45:00*3.15072*3.1509*3.1518*3.1498
08/06/2014 09:50:00*3.1509*3.15028*3.1514*3.14994
08/06/2014 09:55:00*3.15028*3.1497*3.15028*3.1489
08/06/2014 10:00:00*3.1497*3.14985*3.1502*3.1494
08/06/2014 10:05:00*3.14985*3.1489*3.15002*3.14835
08/06/2014 10:10:00*3.1489*3.14828*3.14896*3.14781
08/06/2014 10:15:00*3.14828*3.14782*3.14838*3.14701
08/06/2014 10:20:00*3.14782*3.14863*3.14889*3.14735
08/06/2014 10:25:00*3.14863*3.14794*3.14868*3.14749
08/06/2014 10:30:00*3.14794*3.1473*3.14794*3.1468
08/06/2014 10:35:00*3.1473*3.14702*3.1483*3.147
08/06/2014 10:40:00*3.14702*3.14786*3.14786*3.14668
08/06/2014 10:45:00*3.14786*3.1478*3.14797*3.14734
08/06/2014 10:50:00*3.1478*3.14712*3.1478*3.14712
08/06/2014 10:55:00*3.14712*3.1469*3.14714*3.14639
08/06/2014 11:00:00*3.1469*3.14507*3.14704*3.14507
08/06/2014 11:05:00*3.14507*3.14621*3.14656*3.14487
08/06/2014 11:10:00*3.14621*3.14645*3.14665*3.14616
08/06/2014 11:15:00*3.14645*3.1471*3.1471*3.14615
08/06/2014 11:20:00*3.1471*3.14734*3.14779*3.1466
08/06/2014 11:25:00*3.14734*3.14773*3.14784*3.14674
08/06/2014 11:30:00*3.14773*3.1473*3.14783*3.1472
08/06/2014 11:35:00*3.1473*3.1453*3.1473*3.1452
08/06/2014 11:40:00*3.1453*3.1437*3.1462*3.1437
08/06/2014 11:45:00*3.1437*3.1437*3.1437*3.1422
08/06/2014 11:50:00*3.1437*3.1425*3.1438*3.1421
08/06/2014 11:55:00*3.1425*3.1418*3.1425*3.1416
08/06/2014 12:00:00*3.1418*3.1417*3.142*3.1416
08/06/2014 12:05:00*3.1417*3.1406*3.1421*3.1403
08/06/2014 12:10:00*3.1406*3.139*3.1406*3.139
08/06/2014 12:15:00*3.139*3.139*3.1397*3.1387
08/06/2014 12:20:00*3.139*3.1377*3.139*3.1339
08/06/2014 12:25:00*3.1377*3.1365*3.1395*3.1364
08/06/2014 12:30:00*3.1365*3.1347*3.1366*3.1341
08/06/2014 12:35:00*3.1347*3.1346*3.1355*3.1343
08/06/2014 12:40:00*3.1346*3.1339*3.1349*3.1319
08/06/2014 12:45:00*3.1339*3.1352*3.1356*3.1338
08/06/2014 12:50:00*3.1352*3.13786*3.13786*3.13515
08/06/2014 12:55:00*3.13786*3.13851*3.13885*3.1377
08/06/2014 13:00:00*3.13851*3.13889*3.13941*3.13799
08/06/2014 13:05:00*3.13889*3.13897*3.139*3.1386
08/06/2014 13:10:00*3.13897*3.13867*3.13938*3.1386
08/06/2014 13:15:00*3.13867*3.1389*3.1389*3.1386
08/06/2014 13:20:00*3.1389*3.1385*3.1389*3.1385
08/06/2014 13:25:00*3.1385*3.1384*3.1385*3.1382
08/06/2014 13:30:00*3.1384*3.138*3.1384*3.13791
08/06/2014 13:35:00*3.138*3.13842*3.13843*3.138
08/06/2014 13:40:00*3.13842*3.13857*3.13857*3.13842
08/06/2014 13:45:00*3.13857*3.13845*3.13872*3.13845
08/06/2014 13:50:00*3.13845*3.13693*3.13845*3.1367
08/06/2014 13:55:00*3.13693*3.13592*3.13719*3.1352
08/06/2014 14:00:00*3.13592*3.13662*3.13662*3.1359
08/06/2014 14:05:00*3.13662*3.13737*3.13754*3.1365
08/06/2014 14:10:00*3.13737*3.13714*3.13785*3.13714
08/06/2014 14:15:00*3.13714*3.1371*3.13766*3.137
08/06/2014 14:20:00*3.1371*3.1377*3.1387*3.137
08/06/2014 14:25:00*3.1377*3.1377*3.1383*3.1373
08/06/2014 14:30:00*3.1377*3.1365*3.1379*3.1365
08/06/2014 14:35:00*3.1365*3.1365*3.137*3.1362
08/06/2014 14:40:00*3.1365*3.1389*3.1389*3.1365
08/06/2014 14:45:00*3.1389*3.1384*3.1389*3.1381
08/06/2014 14:50:00*3.1384*3.1383*3.1387*3.1374
08/06/2014 14:55:00*3.1383*3.1383*3.1383*3.1383
08/06/2014 15:00:00*3.1383*3.1358*3.1383*3.1333
08/06/2014 15:05:00*3.1358*3.1371*3.139*3.1357
08/06/2014 15:10:00*3.1371*3.1348*3.1371*3.1348
08/06/2014 15:15:00*3.1348*3.13411*3.13482*3.134
08/06/2014 15:20:00*3.13411*3.13386*3.13428*3.13364
08/06/2014 15:25:00*3.13386*3.13391*3.13391*3.1337
08/06/2014 15:30:00*3.13391*3.13407*3.13412*3.13391
08/06/2014 15:35:00*3.13407*3.13448*3.13448*3.134
08/06/2014 15:40:00*3.13448*3.13455*3.13455*3.13448
08/06/2014 15:45:00*3.13455*3.13473*3.136*3.1337
08/06/2014 15:50:00*3.13473*3.1351*3.13556*3.13419
08/06/2014 15:55:00*3.1351*3.13564*3.13564*3.1346
08/06/2014 16:00:00*3.13564*3.13577*3.13607*3.1339
08/06/2014 16:05:00*3.13577*3.13539*3.13589*3.1348
08/06/2014 16:10:00*3.13539*3.14055*3.14082*3.13539
08/06/2014 16:15:00*3.14055*3.13862*3.14059*3.13621
08/06/2014 16:20:00*3.13862*3.1375*3.13862*3.1375
08/06/2014 16:25:00*3.1375*3.1372*3.1375*3.1372
08/06/2014 16:30:00*3.1372*3.1373*3.1373*3.1371
08/06/2014 16:35:00*3.1373*3.1384*3.1385*3.1373
08/06/2014 16:40:00*3.1384*3.138*3.1385*3.1378
08/06/2014 16:45:00*3.138*3.1377*3.1389*3.1377
08/06/2014 16:50:00*3.1377*3.1381*3.1389*3.1375
08/06/2014 16:55:00*3.1381*3.1378*3.1381*3.1376
08/06/2014 17:00:00*3.1378*3.1369*3.138*3.1367
