08/04/2014 17:05:00*3.1088*3.10673*3.1088*3.1053
08/04/2014 17:10:00*3.10673*3.10673*3.10673*3.10673
08/04/2014 17:15:00*3.10673*3.10577*3.10673*3.105
08/04/2014 17:20:00*3.10577*3.1058*3.1059*3.10577
08/04/2014 17:25:00*3.1058*3.10586*3.10586*3.10536
08/04/2014 17:30:00*3.10586*3.10586*3.10586*3.10586
08/04/2014 17:35:00*3.10586*3.10547*3.10586*3.10547
08/04/2014 17:40:00*3.10547*3.1064*3.1064*3.10547
08/04/2014 17:45:00*3.1064*3.1063*3.1064*3.1063
08/04/2014 17:50:00*3.1063*3.1061*3.1063*3.1061
08/04/2014 17:55:00*3.1061*3.1063*3.1063*3.1061
08/04/2014 18:00:00*3.1063*3.1063*3.1063*3.1063
08/04/2014 18:05:00*3.1063*3.1084*3.1086*3.1063
08/04/2014 18:10:00*3.1084*3.1086*3.1086*3.1084
08/04/2014 18:15:00*3.1086*3.1086*3.1086*3.1084
08/04/2014 18:20:00*3.1086*3.1084*3.1086*3.1079
08/04/2014 18:25:00*3.1084*3.1074*3.1086*3.1073
08/04/2014 18:30:00*3.1074*3.107*3.1074*3.107
08/04/2014 18:35:00*3.107*3.1072*3.1074*3.107
08/04/2014 18:40:00*3.1072*3.1072*3.1072*3.107
08/04/2014 18:45:00*3.1072*3.107*3.1072*3.107
08/04/2014 18:50:00*3.107*3.1072*3.1074*3.107
08/04/2014 18:55:00*3.1072*3.1074*3.1074*3.107
08/04/2014 19:00:00*3.1074*3.1074*3.1074*3.1072
08/04/2014 19:05:00*3.1074*3.1072*3.1074*3.107
08/04/2014 19:10:00*3.1072*3.1076*3.1076*3.1072
08/04/2014 19:15:00*3.1076*3.1074*3.1076*3.1074
08/04/2014 19:20:00*3.1074*3.1072*3.1074*3.1072
08/04/2014 19:25:00*3.1072*3.1072*3.1072*3.1072
08/04/2014 19:30:00*3.1072*3.1074*3.1076*3.1072
08/04/2014 19:35:00*3.1074*3.1074*3.1074*3.1074
08/04/2014 19:40:00*3.1074*3.1072*3.1074*3.1072
08/04/2014 19:45:00*3.1072*3.1071*3.1072*3.1071
08/04/2014 19:50:00*3.1071*3.1072*3.1074*3.1071
08/04/2014 19:55:00*3.1072*3.1074*3.1074*3.1072
08/04/2014 20:00:00*3.1074*3.1074*3.1074*3.1072
08/04/2014 20:05:00*3.1074*3.1074*3.1076*3.1072
08/04/2014 20:10:00*3.1074*3.1072*3.1074*3.1072
08/04/2014 20:15:00*3.1072*3.1078*3.1078*3.1072
08/04/2014 20:20:00*3.1078*3.1076*3.1078*3.1071
08/04/2014 20:25:00*3.1076*3.1078*3.1078*3.1076
08/04/2014 20:30:00*3.1078*3.1078*3.1078*3.1076
08/04/2014 20:35:00*3.1078*3.1078*3.1078*3.1076
08/04/2014 20:40:00*3.1078*3.1078*3.108*3.1076
08/04/2014 20:45:00*3.1078*3.108*3.108*3.1076
08/04/2014 20:50:00*3.108*3.108*3.108*3.1076
08/04/2014 20:55:00*3.108*3.1082*3.1082*3.1078
08/04/2014 21:00:00*3.1082*3.1078*3.1082*3.1076
08/04/2014 21:05:00*3.1078*3.1078*3.108*3.1076
08/04/2014 21:10:00*3.1078*3.107*3.1078*3.107
08/04/2014 21:15:00*3.107*3.1076*3.1076*3.107
08/04/2014 21:20:00*3.1076*3.1076*3.1078*3.107
08/04/2014 21:25:00*3.1076*3.1082*3.1082*3.1074
08/04/2014 21:30:00*3.1082*3.1072*3.1082*3.1072
08/04/2014 21:35:00*3.1072*3.1086*3.1086*3.1072
08/04/2014 21:40:00*3.1086*3.1084*3.1086*3.1084
08/04/2014 21:45:00*3.1084*3.1084*3.1084*3.1082
08/04/2014 21:50:00*3.1084*3.1088*3.109*3.1084
08/04/2014 21:55:00*3.1088*3.1086*3.1088*3.1086
08/04/2014 22:00:00*3.1086*3.1084*3.1086*3.1084
08/04/2014 22:05:00*3.1084*3.108*3.1084*3.10773
08/04/2014 22:10:00*3.108*3.108*3.1082*3.108
08/04/2014 22:15:00*3.108*3.1082*3.1084*3.1072
08/04/2014 22:20:00*3.1082*3.1078*3.1082*3.1078
08/04/2014 22:25:00*3.1078*3.1078*3.1078*3.10714
08/04/2014 22:30:00*3.1078*3.1076*3.1078*3.1076
08/04/2014 22:35:00*3.1076*3.1076*3.1076*3.1076
08/04/2014 22:40:00*3.1076*3.1076*3.1078*3.1076
08/04/2014 22:45:00*3.1076*3.1074*3.1078*3.1074
08/04/2014 22:50:00*3.1074*3.1074*3.1076*3.1072
08/04/2014 22:55:00*3.1074*3.1074*3.1074*3.1072
08/04/2014 23:00:00*3.1074*3.1076*3.1076*3.1068
08/04/2014 23:05:00*3.1076*3.1078*3.1078*3.1074
08/04/2014 23:10:00*3.1078*3.1076*3.1078*3.1071
08/04/2014 23:15:00*3.1076*3.1078*3.1078*3.1076
08/04/2014 23:20:00*3.1078*3.1078*3.1078*3.107
08/04/2014 23:25:00*3.1078*3.1074*3.108*3.1072
08/04/2014 23:30:00*3.1074*3.1074*3.1076*3.1074
08/04/2014 23:35:00*3.1074*3.1072*3.1074*3.1067
08/04/2014 23:40:00*3.1072*3.1072*3.1074*3.1068
08/04/2014 23:45:00*3.1072*3.1076*3.1076*3.1068
08/04/2014 23:50:00*3.1076*3.1069*3.1076*3.1069
08/04/2014 23:55:00*3.1069*3.1074*3.1074*3.1069
08/05/2014 00:00:00*3.1074*3.1074*3.1074*3.1069
08/05/2014 00:05:00*3.1074*3.1074*3.1076*3.1074
08/05/2014 00:10:00*3.1074*3.1071*3.1074*3.1071
08/05/2014 00:15:00*3.1071*3.1074*3.1074*3.1071
08/05/2014 00:20:00*3.1074*3.1076*3.1076*3.1074
08/05/2014 00:25:00*3.1076*3.1072*3.1076*3.1072
08/05/2014 00:30:00*3.1072*3.1076*3.1078*3.1071
08/05/2014 00:35:00*3.1076*3.1076*3.1078*3.1076
08/05/2014 00:40:00*3.1076*3.1074*3.1078*3.1074
08/05/2014 00:45:00*3.1074*3.1074*3.1074*3.107
08/05/2014 00:50:00*3.1074*3.107*3.1074*3.1068
08/05/2014 00:55:00*3.107*3.107*3.1072*3.107
08/05/2014 01:00:00*3.107*3.107*3.1072*3.1066
08/05/2014 01:05:00*3.107*3.1072*3.1072*3.1065
08/05/2014 01:10:00*3.1072*3.1072*3.1072*3.1068
08/05/2014 01:15:00*3.1072*3.107*3.1072*3.107
08/05/2014 01:20:00*3.107*3.1072*3.1072*3.1068
08/05/2014 01:25:00*3.1072*3.107*3.1072*3.107
08/05/2014 01:30:00*3.107*3.107*3.107*3.1065
08/05/2014 01:35:00*3.107*3.1079*3.1079*3.107
08/05/2014 01:40:00*3.1079*3.1075*3.1079*3.1074
08/05/2014 01:45:00*3.1075*3.1069*3.1075*3.1064
08/05/2014 01:50:00*3.1069*3.1071*3.1071*3.1069
08/05/2014 01:55:00*3.1071*3.1071*3.1073*3.107
08/05/2014 02:00:00*3.1071*3.1069*3.1077*3.1068
08/05/2014 02:05:00*3.1069*3.1069*3.1069*3.1066
08/05/2014 02:10:00*3.1069*3.1074*3.1076*3.1069
08/05/2014 02:15:00*3.1074*3.1068*3.1074*3.1068
08/05/2014 02:20:00*3.1068*3.1069*3.1071*3.1068
08/05/2014 02:25:00*3.1069*3.1069*3.1071*3.1067
08/05/2014 02:30:00*3.1069*3.1071*3.1071*3.1068
08/05/2014 02:35:00*3.1071*3.1072*3.10756*3.1068
08/05/2014 02:40:00*3.1072*3.10763*3.10774*3.1072
08/05/2014 02:45:00*3.10763*3.1076*3.108*3.10721
08/05/2014 02:50:00*3.1076*3.1078*3.10802*3.1076
08/05/2014 02:55:00*3.1078*3.1074*3.1078*3.1072
08/05/2014 03:00:00*3.1074*3.1064*3.1074*3.1062
08/05/2014 03:05:00*3.1064*3.1063*3.1067*3.1061
08/05/2014 03:10:00*3.1063*3.1057*3.1064*3.1057
08/05/2014 03:15:00*3.1057*3.1052*3.1059*3.105
08/05/2014 03:20:00*3.1052*3.10562*3.10577*3.1047
08/05/2014 03:25:00*3.10562*3.10581*3.10598*3.10543
08/05/2014 03:30:00*3.10581*3.1039*3.10598*3.1035
08/05/2014 03:35:00*3.1039*3.10236*3.1039*3.10236
08/05/2014 03:40:00*3.10236*3.1028*3.1031*3.10226
08/05/2014 03:45:00*3.1028*3.1046*3.1046*3.1027
08/05/2014 03:50:00*3.1046*3.10518*3.10605*3.1042
08/05/2014 03:55:00*3.10518*3.10602*3.10646*3.10518
08/05/2014 04:00:00*3.10602*3.10636*3.10687*3.10548
08/05/2014 04:05:00*3.10636*3.10661*3.10688*3.1058
08/05/2014 04:10:00*3.10661*3.10668*3.10678*3.10603
08/05/2014 04:15:00*3.10668*3.1058*3.10674*3.1054
08/05/2014 04:20:00*3.1058*3.106*3.1063*3.1057
08/05/2014 04:25:00*3.106*3.106*3.1061*3.10568
08/05/2014 04:30:00*3.106*3.10527*3.106*3.1051
08/05/2014 04:35:00*3.10527*3.10789*3.10802*3.10527
08/05/2014 04:40:00*3.10789*3.10972*3.10991*3.1076
08/05/2014 04:45:00*3.10972*3.1103*3.11094*3.10968
08/05/2014 04:50:00*3.1103*3.11003*3.11075*3.10948
08/05/2014 04:55:00*3.11003*3.11158*3.11183*3.10987
08/05/2014 05:00:00*3.11158*3.112*3.112*3.1109
08/05/2014 05:05:00*3.112*3.1125*3.1126*3.1115
08/05/2014 05:10:00*3.1125*3.1123*3.1126*3.112
08/05/2014 05:15:00*3.1123*3.11194*3.11245*3.11182
08/05/2014 05:20:00*3.11194*3.11175*3.11233*3.11166
08/05/2014 05:25:00*3.11175*3.11174*3.1119*3.11164
08/05/2014 05:30:00*3.11174*3.11233*3.11271*3.11151
08/05/2014 05:35:00*3.11233*3.11201*3.11243*3.11201
08/05/2014 05:40:00*3.11201*3.11219*3.11236*3.11192
08/05/2014 05:45:00*3.11219*3.1118*3.11225*3.1118
08/05/2014 05:50:00*3.1118*3.1126*3.1128*3.1116
08/05/2014 05:55:00*3.1126*3.1132*3.1132*3.1123
08/05/2014 06:00:00*3.1132*3.11388*3.11388*3.11319
08/05/2014 06:05:00*3.11388*3.11373*3.11412*3.11366
08/05/2014 06:10:00*3.11373*3.11564*3.1163*3.11335
08/05/2014 06:15:00*3.11564*3.11496*3.116*3.11496
08/05/2014 06:20:00*3.11496*3.11434*3.11496*3.1143
08/05/2014 06:25:00*3.11434*3.11463*3.11474*3.11371
08/05/2014 06:30:00*3.11463*3.11504*3.11542*3.11439
08/05/2014 06:35:00*3.11504*3.11557*3.11574*3.115
08/05/2014 06:40:00*3.11557*3.1146*3.11598*3.1146
08/05/2014 06:45:00*3.1146*3.1147*3.11512*3.11451
08/05/2014 06:50:00*3.1147*3.11505*3.11552*3.1147
08/05/2014 06:55:00*3.11505*3.11418*3.11542*3.11418
08/05/2014 07:00:00*3.11418*3.11365*3.11431*3.11329
08/05/2014 07:05:00*3.11365*3.11448*3.11458*3.1136
08/05/2014 07:10:00*3.11448*3.11548*3.11548*3.11321
08/05/2014 07:15:00*3.11548*3.11567*3.11614*3.11548
08/05/2014 07:20:00*3.11567*3.1153*3.11581*3.11519
08/05/2014 07:25:00*3.1153*3.11498*3.11541*3.11497
08/05/2014 07:30:00*3.11498*3.11549*3.11568*3.11486
08/05/2014 07:35:00*3.11549*3.11549*3.11611*3.11533
08/05/2014 07:40:00*3.11549*3.11462*3.11676*3.1141
08/05/2014 07:45:00*3.11462*3.11449*3.11467*3.11332
08/05/2014 07:50:00*3.11449*3.11518*3.11586*3.1144
08/05/2014 07:55:00*3.11518*3.1152*3.1158*3.1148
08/05/2014 08:00:00*3.1152*3.11665*3.11689*3.11489
08/05/2014 08:05:00*3.11665*3.11863*3.11885*3.11617
08/05/2014 08:10:00*3.11863*3.1192*3.1192*3.1182
08/05/2014 08:15:00*3.1192*3.11876*3.1197*3.1175
08/05/2014 08:20:00*3.11876*3.1187*3.11955*3.1182
08/05/2014 08:25:00*3.1187*3.1189*3.119*3.11835
08/05/2014 08:30:00*3.1189*3.11994*3.12039*3.1189
08/05/2014 08:35:00*3.11994*3.12*3.1203*3.11953
08/05/2014 08:40:00*3.12*3.12004*3.12126*3.11978
08/05/2014 08:45:00*3.12004*3.12017*3.1206*3.1193
08/05/2014 08:50:00*3.12017*3.1209*3.12103*3.12012
08/05/2014 08:55:00*3.1209*3.12078*3.1219*3.1206
08/05/2014 09:00:00*3.12078*3.1197*3.121*3.1196
08/05/2014 09:05:00*3.1197*3.1208*3.121*3.1196
08/05/2014 09:10:00*3.1208*3.1208*3.1213*3.1207
08/05/2014 09:15:00*3.1208*3.12178*3.12194*3.1208
08/05/2014 09:20:00*3.12178*3.12174*3.12241*3.12139
08/05/2014 09:25:00*3.12174*3.12096*3.122*3.1208
08/05/2014 09:30:00*3.12096*3.1212*3.1214*3.12041
08/05/2014 09:35:00*3.1212*3.1221*3.1223*3.1211
08/05/2014 09:40:00*3.1221*3.1226*3.1227*3.122
08/05/2014 09:45:00*3.1226*3.1234*3.1234*3.1223
08/05/2014 09:50:00*3.1234*3.12425*3.12445*3.1234
08/05/2014 09:55:00*3.12425*3.1265*3.1268*3.1241
08/05/2014 10:00:00*3.1265*3.1229*3.1272*3.1229
08/05/2014 10:05:00*3.1229*3.12851*3.1298*3.1229
08/05/2014 10:10:00*3.12851*3.12629*3.1286*3.12587
08/05/2014 10:15:00*3.12629*3.12781*3.1285*3.12564
08/05/2014 10:20:00*3.12781*3.1271*3.12875*3.127
08/05/2014 10:25:00*3.1271*3.12619*3.1278*3.1261
08/05/2014 10:30:00*3.12619*3.12774*3.1278*3.1261
08/05/2014 10:35:00*3.12774*3.12812*3.1297*3.12712
08/05/2014 10:40:00*3.12812*3.129*3.129*3.1278
08/05/2014 10:45:00*3.129*3.1283*3.129*3.128
08/05/2014 10:50:00*3.1283*3.129*3.1291*3.1282
08/05/2014 10:55:00*3.129*3.12826*3.1294*3.12813
08/05/2014 11:00:00*3.12826*3.12818*3.12864*3.12765
08/05/2014 11:05:00*3.12818*3.1278*3.12818*3.1271
08/05/2014 11:10:00*3.1278*3.12864*3.12877*3.1275
08/05/2014 11:15:00*3.12864*3.12779*3.12902*3.12761
08/05/2014 11:20:00*3.12779*3.1282*3.1283*3.12755
08/05/2014 11:25:00*3.1282*3.1284*3.1289*3.128
08/05/2014 11:30:00*3.1284*3.12832*3.1284*3.1277
08/05/2014 11:35:00*3.12832*3.12855*3.12903*3.12737
08/05/2014 11:40:00*3.12855*3.12938*3.12948*3.1282
08/05/2014 11:45:00*3.12938*3.1296*3.12978*3.1289
08/05/2014 11:50:00*3.1296*3.1302*3.1302*3.12906
08/05/2014 11:55:00*3.1302*3.1305*3.1305*3.1296
08/05/2014 12:00:00*3.1305*3.13075*3.13243*3.1303
08/05/2014 12:05:00*3.13075*3.13114*3.13141*3.12994
08/05/2014 12:10:00*3.13114*3.13129*3.1313*3.13058
08/05/2014 12:15:00*3.13129*3.132*3.13214*3.13126
08/05/2014 12:20:00*3.132*3.1322*3.1329*3.1319
08/05/2014 12:25:00*3.1322*3.1318*3.1324*3.1317
08/05/2014 12:30:00*3.1318*3.1317*3.1321*3.1315
08/05/2014 12:35:00*3.1317*3.1313*3.1319*3.1313
08/05/2014 12:40:00*3.1313*3.1307*3.1313*3.1306
08/05/2014 12:45:00*3.1307*3.1306*3.1312*3.1306
08/05/2014 12:50:00*3.1306*3.1314*3.1314*3.1306
08/05/2014 12:55:00*3.1314*3.1309*3.1314*3.1306
08/05/2014 13:00:00*3.1309*3.1308*3.131*3.1306
08/05/2014 13:05:00*3.1308*3.1306*3.131*3.1305
08/05/2014 13:10:00*3.1306*3.131*3.131*3.1306
08/05/2014 13:15:00*3.131*3.1308*3.131*3.1307
08/05/2014 13:20:00*3.1308*3.131*3.1313*3.1307
08/05/2014 13:25:00*3.131*3.1306*3.1315*3.1306
08/05/2014 13:30:00*3.1306*3.1309*3.1311*3.1306
08/05/2014 13:35:00*3.1309*3.1312*3.1314*3.1306
08/05/2014 13:40:00*3.1312*3.1311*3.1312*3.1309
08/05/2014 13:45:00*3.1311*3.13056*3.1313*3.1299
08/05/2014 13:50:00*3.13056*3.1312*3.1318*3.1305
08/05/2014 13:55:00*3.1312*3.1319*3.1319*3.1305
08/05/2014 14:00:00*3.1319*3.1302*3.1319*3.1302
08/05/2014 14:05:00*3.1302*3.12978*3.1314*3.12937
08/05/2014 14:10:00*3.12978*3.12937*3.1301*3.1288
08/05/2014 14:15:00*3.12937*3.12961*3.12975*3.12924
08/05/2014 14:20:00*3.12961*3.1299*3.1301*3.1293
08/05/2014 14:25:00*3.1299*3.13018*3.13079*3.1299
08/05/2014 14:30:00*3.13018*3.13018*3.13113*3.13
08/05/2014 14:35:00*3.13018*3.1306*3.1306*3.13018
08/05/2014 14:40:00*3.1306*3.13027*3.1306*3.13027
08/05/2014 14:45:00*3.13027*3.1303*3.1304*3.13026
08/05/2014 14:50:00*3.1303*3.13027*3.1304*3.13
08/05/2014 14:55:00*3.13027*3.1304*3.13051*3.13027
08/05/2014 15:00:00*3.1304*3.131*3.131*3.1304
08/05/2014 15:05:00*3.131*3.1304*3.131*3.13027
08/05/2014 15:10:00*3.1304*3.13*3.1304*3.13
08/05/2014 15:15:00*3.13*3.1303*3.1303*3.1299
08/05/2014 15:20:00*3.1303*3.1299*3.1304*3.1299
08/05/2014 15:25:00*3.1299*3.1299*3.1301*3.1298
08/05/2014 15:30:00*3.1299*3.1302*3.1302*3.1297
08/05/2014 15:35:00*3.1302*3.1303*3.1304*3.1302
08/05/2014 15:40:00*3.1303*3.1303*3.1304*3.1302
08/05/2014 15:45:00*3.1303*3.1303*3.1303*3.1301
08/05/2014 15:50:00*3.1303*3.1307*3.1307*3.1303
08/05/2014 15:55:00*3.1307*3.1309*3.1309*3.1307
08/05/2014 16:00:00*3.1309*3.1309*3.1311*3.1308
08/05/2014 16:05:00*3.1309*3.1309*3.1309*3.1306
08/05/2014 16:10:00*3.1309*3.1306*3.1309*3.1306
08/05/2014 16:15:00*3.1306*3.1307*3.1307*3.1305
08/05/2014 16:20:00*3.1307*3.1309*3.1311*3.1306
08/05/2014 16:25:00*3.1309*3.1309*3.131*3.1309
08/05/2014 16:30:00*3.1309*3.1312*3.1312*3.1309
08/05/2014 16:35:00*3.1312*3.1317*3.1317*3.1312
08/05/2014 16:40:00*3.1317*3.1316*3.1319*3.1315
08/05/2014 16:45:00*3.1316*3.1316*3.1316*3.1315
08/05/2014 16:50:00*3.1316*3.1316*3.1318*3.1315
08/05/2014 16:55:00*3.1316*3.1309*3.1316*3.1309
08/05/2014 17:00:00*3.1309*3.1296*3.1313*3.1296
