08/03/2014 17:05:00*3.10956*3.10986*3.10986*3.10956
08/03/2014 17:10:00*3.10986*3.1117*3.1119*3.10986
08/03/2014 17:15:00*3.1117*3.1124*3.1124*3.1117
08/03/2014 17:20:00*3.1124*3.1121*3.1124*3.112
08/03/2014 17:25:00*3.1121*3.1122*3.1122*3.1121
08/03/2014 17:30:00*3.1122*3.1122*3.1122*3.1121
08/03/2014 17:35:00*3.1122*3.1119*3.1122*3.1119
08/03/2014 17:40:00*3.1119*3.112*3.112*3.1119
08/03/2014 17:45:00*3.112*3.112*3.1121*3.112
08/03/2014 17:50:00*3.112*3.112*3.112*3.112
08/03/2014 17:55:00*3.112*3.112*3.112*3.112
08/03/2014 18:00:00*3.112*3.112*3.112*3.112
08/03/2014 18:05:00*3.112*3.1126*3.1128*3.112
08/03/2014 18:10:00*3.1126*3.1126*3.1128*3.1125
08/03/2014 18:15:00*3.1126*3.1126*3.113*3.1126
08/03/2014 18:20:00*3.1126*3.1128*3.113*3.1126
08/03/2014 18:25:00*3.1128*3.113*3.113*3.1128
08/03/2014 18:30:00*3.113*3.1134*3.1134*3.113
08/03/2014 18:35:00*3.1134*3.1132*3.114*3.1132
08/03/2014 18:40:00*3.1132*3.113*3.1132*3.1129
08/03/2014 18:45:00*3.113*3.1132*3.1134*3.1128
08/03/2014 18:50:00*3.1132*3.1132*3.1132*3.113
08/03/2014 18:55:00*3.1132*3.1134*3.1134*3.1129
08/03/2014 19:00:00*3.1134*3.1132*3.1134*3.113
08/03/2014 19:05:00*3.1132*3.1134*3.1134*3.1127
08/03/2014 19:10:00*3.1134*3.1132*3.1134*3.1127
08/03/2014 19:15:00*3.1132*3.1132*3.1134*3.1132
08/03/2014 19:20:00*3.1132*3.1135*3.1135*3.1132
08/03/2014 19:25:00*3.1135*3.1136*3.1136*3.1135
08/03/2014 19:30:00*3.1136*3.1136*3.1136*3.1135
08/03/2014 19:35:00*3.1136*3.1135*3.1137*3.1135
08/03/2014 19:40:00*3.1135*3.1133*3.1135*3.1133
08/03/2014 19:45:00*3.1133*3.113*3.1133*3.113
08/03/2014 19:50:00*3.113*3.1131*3.1131*3.113
08/03/2014 19:55:00*3.1131*3.113*3.1131*3.113
08/03/2014 20:00:00*3.113*3.1134*3.1134*3.113
08/03/2014 20:05:00*3.1134*3.1127*3.1134*3.1126
08/03/2014 20:10:00*3.1127*3.1128*3.113*3.1127
08/03/2014 20:15:00*3.1128*3.113*3.113*3.1128
08/03/2014 20:20:00*3.113*3.1127*3.113*3.1127
08/03/2014 20:25:00*3.1127*3.1128*3.1132*3.1127
08/03/2014 20:30:00*3.1128*3.1126*3.113*3.1126
08/03/2014 20:35:00*3.1126*3.1125*3.1126*3.1125
08/03/2014 20:40:00*3.1125*3.1128*3.1128*3.1125
08/03/2014 20:45:00*3.1128*3.1131*3.1131*3.1127
08/03/2014 20:50:00*3.1131*3.1131*3.1131*3.1131
08/03/2014 20:55:00*3.1131*3.1128*3.1131*3.1128
08/03/2014 21:00:00*3.1128*3.1132*3.1132*3.1128
08/03/2014 21:05:00*3.1132*3.1136*3.1136*3.1132
08/03/2014 21:10:00*3.1136*3.1135*3.1138*3.1135
08/03/2014 21:15:00*3.1135*3.1135*3.1136*3.1133
08/03/2014 21:20:00*3.1135*3.1134*3.1135*3.1133
08/03/2014 21:25:00*3.1134*3.1136*3.1136*3.1134
08/03/2014 21:30:00*3.1136*3.1126*3.1136*3.1126
08/03/2014 21:35:00*3.1126*3.114*3.1142*3.1126
08/03/2014 21:40:00*3.114*3.1142*3.1142*3.114
08/03/2014 21:45:00*3.1142*3.1144*3.1144*3.1142
08/03/2014 21:50:00*3.1144*3.1146*3.1148*3.1144
08/03/2014 21:55:00*3.1146*3.1146*3.1153*3.1144
08/03/2014 22:00:00*3.1146*3.1146*3.1151*3.1146
08/03/2014 22:05:00*3.1146*3.1123*3.1152*3.1122
08/03/2014 22:10:00*3.1123*3.1134*3.1136*3.1122
08/03/2014 22:15:00*3.1134*3.1133*3.1135*3.1133
08/03/2014 22:20:00*3.1133*3.1132*3.1133*3.1131
08/03/2014 22:25:00*3.1132*3.1132*3.1132*3.1132
08/03/2014 22:30:00*3.1132*3.1134*3.1134*3.1132
08/03/2014 22:35:00*3.1134*3.1132*3.1134*3.1132
08/03/2014 22:40:00*3.1132*3.1133*3.1133*3.1131
08/03/2014 22:45:00*3.1133*3.1131*3.1133*3.113
08/03/2014 22:50:00*3.1131*3.1132*3.1132*3.113
08/03/2014 22:55:00*3.1132*3.113*3.1133*3.113
08/03/2014 23:00:00*3.113*3.1131*3.1131*3.1129
08/03/2014 23:05:00*3.1131*3.1134*3.1134*3.1131
08/03/2014 23:10:00*3.1134*3.1135*3.1135*3.1134
08/03/2014 23:15:00*3.1135*3.1134*3.1135*3.1134
08/03/2014 23:20:00*3.1134*3.1132*3.1135*3.1132
08/03/2014 23:25:00*3.1132*3.113*3.1134*3.113
08/03/2014 23:30:00*3.113*3.113*3.113*3.113
08/03/2014 23:35:00*3.113*3.113*3.113*3.1128
08/03/2014 23:40:00*3.113*3.1126*3.113*3.1126
08/03/2014 23:45:00*3.1126*3.1127*3.1127*3.1126
08/03/2014 23:50:00*3.1127*3.1125*3.1127*3.1125
08/03/2014 23:55:00*3.1125*3.1123*3.1125*3.1123
08/04/2014 00:00:00*3.1123*3.1121*3.1123*3.112
08/04/2014 00:05:00*3.1121*3.1124*3.1125*3.1121
08/04/2014 00:10:00*3.1124*3.1123*3.1124*3.1123
08/04/2014 00:15:00*3.1123*3.1123*3.1124*3.1123
08/04/2014 00:20:00*3.1123*3.1129*3.1131*3.1123
08/04/2014 00:25:00*3.1129*3.1126*3.1129*3.1126
08/04/2014 00:30:00*3.1126*3.1127*3.1127*3.1126
08/04/2014 00:35:00*3.1127*3.1128*3.113*3.1127
08/04/2014 00:40:00*3.1128*3.1128*3.1128*3.1128
08/04/2014 00:45:00*3.1128*3.1129*3.1129*3.1128
08/04/2014 00:50:00*3.1129*3.1128*3.1129*3.1128
08/04/2014 00:55:00*3.1128*3.1129*3.1129*3.1128
08/04/2014 01:00:00*3.1129*3.113*3.113*3.1129
08/04/2014 01:05:00*3.113*3.1131*3.1131*3.113
08/04/2014 01:10:00*3.1131*3.1132*3.1132*3.1131
08/04/2014 01:15:00*3.1132*3.1133*3.1134*3.1132
08/04/2014 01:20:00*3.1133*3.1133*3.1133*3.1131
08/04/2014 01:25:00*3.1133*3.1133*3.1133*3.1132
08/04/2014 01:30:00*3.1133*3.1132*3.1134*3.1132
08/04/2014 01:35:00*3.1132*3.1133*3.1136*3.1132
08/04/2014 01:40:00*3.1133*3.1134*3.1134*3.1133
08/04/2014 01:45:00*3.1134*3.1138*3.1138*3.1132
08/04/2014 01:50:00*3.1138*3.1139*3.114*3.1134
08/04/2014 01:55:00*3.1139*3.1135*3.1139*3.1133
08/04/2014 02:00:00*3.1135*3.1136*3.1146*3.1135
08/04/2014 02:05:00*3.1136*3.1149*3.1151*3.1134
08/04/2014 02:10:00*3.1149*3.1154*3.1154*3.1141
08/04/2014 02:15:00*3.1154*3.1148*3.1154*3.1146
08/04/2014 02:20:00*3.1148*3.1137*3.1151*3.1136
08/04/2014 02:25:00*3.1137*3.114*3.1143*3.1137
08/04/2014 02:30:00*3.114*3.1132*3.114*3.1129
08/04/2014 02:35:00*3.1132*3.1123*3.1132*3.1121
08/04/2014 02:40:00*3.1123*3.1108*3.1124*3.1105
08/04/2014 02:45:00*3.1108*3.1097*3.11118*3.10757
08/04/2014 02:50:00*3.1097*3.11054*3.11054*3.10956
08/04/2014 02:55:00*3.11054*3.11229*3.11241*3.11048
08/04/2014 03:00:00*3.11229*3.11207*3.11258*3.11201
08/04/2014 03:05:00*3.11207*3.11237*3.1126*3.11185
08/04/2014 03:10:00*3.11237*3.11144*3.11237*3.11138
08/04/2014 03:15:00*3.11144*3.1115*3.11228*3.111
08/04/2014 03:20:00*3.1115*3.11215*3.11215*3.11135
08/04/2014 03:25:00*3.11215*3.114*3.1141*3.11132
08/04/2014 03:30:00*3.114*3.11431*3.11431*3.1128
08/04/2014 03:35:00*3.11431*3.11396*3.11444*3.1138
08/04/2014 03:40:00*3.11396*3.11376*3.11396*3.1137
08/04/2014 03:45:00*3.11376*3.1122*3.11382*3.1122
08/04/2014 03:50:00*3.1122*3.1118*3.1125*3.1118
08/04/2014 03:55:00*3.1118*3.1096*3.112*3.1096
08/04/2014 04:00:00*3.1096*3.10943*3.1101*3.1087
08/04/2014 04:05:00*3.10943*3.11101*3.11118*3.10943
08/04/2014 04:10:00*3.11101*3.10979*3.11113*3.10961
08/04/2014 04:15:00*3.10979*3.1092*3.10984*3.10904
08/04/2014 04:20:00*3.1092*3.10956*3.10956*3.10862
08/04/2014 04:25:00*3.10956*3.10935*3.10956*3.10881
08/04/2014 04:30:00*3.10935*3.1082*3.1095*3.108
08/04/2014 04:35:00*3.1082*3.1097*3.1098*3.1081
08/04/2014 04:40:00*3.1097*3.1097*3.1101*3.1092
08/04/2014 04:45:00*3.1097*3.11*3.1101*3.10964
08/04/2014 04:50:00*3.11*3.1106*3.11083*3.1099
08/04/2014 04:55:00*3.1106*3.11014*3.1109*3.11014
08/04/2014 05:00:00*3.11014*3.1104*3.11153*3.11014
08/04/2014 05:05:00*3.1104*3.10973*3.1105*3.1091
08/04/2014 05:10:00*3.10973*3.10923*3.10994*3.10923
08/04/2014 05:15:00*3.10923*3.1093*3.1094*3.10912
08/04/2014 05:20:00*3.1093*3.1101*3.1101*3.10917
08/04/2014 05:25:00*3.1101*3.11054*3.1106*3.1101
08/04/2014 05:30:00*3.11054*3.1121*3.1121*3.1105
08/04/2014 05:35:00*3.1121*3.11213*3.1122*3.112
08/04/2014 05:40:00*3.11213*3.11204*3.1124*3.1116
08/04/2014 05:45:00*3.11204*3.11198*3.11223*3.11156
08/04/2014 05:50:00*3.11198*3.11183*3.11198*3.11163
08/04/2014 05:55:00*3.11183*3.11204*3.11248*3.11151
08/04/2014 06:00:00*3.11204*3.11256*3.11256*3.11168
08/04/2014 06:05:00*3.11256*3.1102*3.11256*3.11014
08/04/2014 06:10:00*3.1102*3.10951*3.11037*3.109
08/04/2014 06:15:00*3.10951*3.10966*3.10995*3.10911
08/04/2014 06:20:00*3.10966*3.10939*3.10978*3.1091
08/04/2014 06:25:00*3.10939*3.10913*3.10944*3.10894
08/04/2014 06:30:00*3.10913*3.10875*3.10913*3.10837
08/04/2014 06:35:00*3.10875*3.10692*3.10906*3.1057
08/04/2014 06:40:00*3.10692*3.10766*3.10766*3.10643
08/04/2014 06:45:00*3.10766*3.10772*3.1079*3.10737
08/04/2014 06:50:00*3.10772*3.108*3.10836*3.10766
08/04/2014 06:55:00*3.108*3.10778*3.108*3.10766
08/04/2014 07:00:00*3.10778*3.10844*3.10844*3.10745
08/04/2014 07:05:00*3.10844*3.10939*3.10955*3.10834
08/04/2014 07:10:00*3.10939*3.1086*3.10939*3.1084
08/04/2014 07:15:00*3.1086*3.10876*3.10908*3.10854
08/04/2014 07:20:00*3.10876*3.10915*3.1093*3.1087
08/04/2014 07:25:00*3.10915*3.10915*3.10933*3.10904
08/04/2014 07:30:00*3.10915*3.10927*3.1093*3.10908
08/04/2014 07:35:00*3.10927*3.10788*3.10985*3.1076
08/04/2014 07:40:00*3.10788*3.10792*3.10792*3.1057
08/04/2014 07:45:00*3.10792*3.10789*3.10798*3.1068
08/04/2014 07:50:00*3.10789*3.1069*3.10789*3.10684
08/04/2014 07:55:00*3.1069*3.1065*3.107*3.1062
08/04/2014 08:00:00*3.1065*3.1072*3.1074*3.1064
08/04/2014 08:05:00*3.1072*3.1071*3.1075*3.1069
08/04/2014 08:10:00*3.1071*3.1069*3.1075*3.1067
08/04/2014 08:15:00*3.1069*3.1073*3.1083*3.1069
08/04/2014 08:20:00*3.1073*3.1086*3.1092*3.107
08/04/2014 08:25:00*3.1086*3.10886*3.10924*3.1082
08/04/2014 08:30:00*3.10886*3.10866*3.10892*3.10821
08/04/2014 08:35:00*3.10866*3.1078*3.10866*3.1078
08/04/2014 08:40:00*3.1078*3.10759*3.1078*3.10683
08/04/2014 08:45:00*3.10759*3.10709*3.1076*3.10687
08/04/2014 08:50:00*3.10709*3.10674*3.10721*3.1067
08/04/2014 08:55:00*3.10674*3.107*3.107*3.1067
08/04/2014 09:00:00*3.107*3.10661*3.1071*3.10612
08/04/2014 09:05:00*3.10661*3.10704*3.1072*3.1064
08/04/2014 09:10:00*3.10704*3.10698*3.1074*3.1065
08/04/2014 09:15:00*3.10698*3.10692*3.1072*3.1067
08/04/2014 09:20:00*3.10692*3.1076*3.1076*3.10692
08/04/2014 09:25:00*3.1076*3.1076*3.1077*3.1074
08/04/2014 09:30:00*3.1076*3.1073*3.1076*3.1071
08/04/2014 09:35:00*3.1073*3.10665*3.1075*3.1064
08/04/2014 09:40:00*3.10665*3.10633*3.1067*3.1056
08/04/2014 09:45:00*3.10633*3.10587*3.10638*3.1057
08/04/2014 09:50:00*3.10587*3.10633*3.10639*3.1057
08/04/2014 09:55:00*3.10633*3.1061*3.1064*3.1059
08/04/2014 10:00:00*3.1061*3.10691*3.1073*3.1061
08/04/2014 10:05:00*3.10691*3.1093*3.1096*3.10682
08/04/2014 10:10:00*3.1093*3.1093*3.1096*3.1086
08/04/2014 10:15:00*3.1093*3.1099*3.1101*3.1093
08/04/2014 10:20:00*3.1099*3.10955*3.1101*3.1089
08/04/2014 10:25:00*3.10955*3.11013*3.1111*3.1094
08/04/2014 10:30:00*3.11013*3.1091*3.1108*3.1088
08/04/2014 10:35:00*3.1091*3.10973*3.1098*3.1088
08/04/2014 10:40:00*3.10973*3.10983*3.11*3.109
08/04/2014 10:45:00*3.10983*3.10971*3.1106*3.1096
08/04/2014 10:50:00*3.10971*3.10973*3.1102*3.1095
08/04/2014 10:55:00*3.10973*3.1092*3.11*3.10895
08/04/2014 11:00:00*3.1092*3.1097*3.11*3.1092
08/04/2014 11:05:00*3.1097*3.10957*3.1101*3.10951
08/04/2014 11:10:00*3.10957*3.11*3.1101*3.10951
08/04/2014 11:15:00*3.11*3.1108*3.1108*3.1097
08/04/2014 11:20:00*3.1108*3.11044*3.1108*3.1102
08/04/2014 11:25:00*3.11044*3.1096*3.1105*3.1094
08/04/2014 11:30:00*3.1096*3.1099*3.1102*3.1095
08/04/2014 11:35:00*3.1099*3.1099*3.1104*3.1097
08/04/2014 11:40:00*3.1099*3.1101*3.1103*3.1099
08/04/2014 11:45:00*3.1101*3.1099*3.1108*3.1098
08/04/2014 11:50:00*3.1099*3.1104*3.1104*3.1097
08/04/2014 11:55:00*3.1104*3.1114*3.1114*3.1103
08/04/2014 12:00:00*3.1114*3.1109*3.1117*3.1109
08/04/2014 12:05:00*3.1109*3.1112*3.1112*3.1106
08/04/2014 12:10:00*3.1112*3.1112*3.11141*3.1103
08/04/2014 12:15:00*3.1112*3.11131*3.11131*3.11096
08/04/2014 12:20:00*3.11131*3.11166*3.11166*3.11108
08/04/2014 12:25:00*3.11166*3.11194*3.11202*3.11143
08/04/2014 12:30:00*3.11194*3.11197*3.11208*3.11185
08/04/2014 12:35:00*3.11197*3.1122*3.11248*3.1114
08/04/2014 12:40:00*3.1122*3.1123*3.1125*3.1122
08/04/2014 12:45:00*3.1123*3.1116*3.1123*3.11159
08/04/2014 12:50:00*3.1116*3.1114*3.1116*3.1114
08/04/2014 12:55:00*3.1114*3.1111*3.1115*3.111
08/04/2014 13:00:00*3.1111*3.1106*3.1112*3.1106
08/04/2014 13:05:00*3.1106*3.1106*3.1107*3.1103
08/04/2014 13:10:00*3.1106*3.1112*3.1112*3.1106
08/04/2014 13:15:00*3.1112*3.1111*3.1112*3.1111
08/04/2014 13:20:00*3.1111*3.1108*3.1112*3.1108
08/04/2014 13:25:00*3.1108*3.1108*3.111*3.1107
08/04/2014 13:30:00*3.1108*3.1106*3.1108*3.1106
08/04/2014 13:35:00*3.1106*3.1106*3.1108*3.1105
08/04/2014 13:40:00*3.1106*3.1104*3.1108*3.1102
08/04/2014 13:45:00*3.1104*3.1102*3.1104*3.1102
08/04/2014 13:50:00*3.1102*3.1095*3.1102*3.1095
08/04/2014 13:55:00*3.1095*3.1096*3.1097*3.1094
08/04/2014 14:00:00*3.1096*3.1096*3.1096*3.1096
08/04/2014 14:05:00*3.1096*3.1098*3.1099*3.1096
08/04/2014 14:10:00*3.1098*3.1092*3.1098*3.1091
08/04/2014 14:15:00*3.1092*3.109*3.1092*3.1089
08/04/2014 14:20:00*3.109*3.1092*3.1092*3.109
08/04/2014 14:25:00*3.1092*3.1094*3.1095*3.1092
08/04/2014 14:30:00*3.1094*3.1095*3.1095*3.1092
08/04/2014 14:35:00*3.1095*3.1102*3.1103*3.1095
08/04/2014 14:40:00*3.1102*3.1104*3.1105*3.1102
08/04/2014 14:45:00*3.1104*3.1102*3.1105*3.1102
08/04/2014 14:50:00*3.1102*3.1102*3.1102*3.1099
08/04/2014 14:55:00*3.1102*3.1099*3.1102*3.1097
08/04/2014 15:00:00*3.1099*3.1099*3.1099*3.1096
08/04/2014 15:05:00*3.1099*3.1099*3.1102*3.1099
08/04/2014 15:10:00*3.1099*3.1097*3.1099*3.1096
08/04/2014 15:15:00*3.1097*3.11*3.11*3.1097
08/04/2014 15:20:00*3.11*3.1098*3.11*3.1098
08/04/2014 15:25:00*3.1098*3.1096*3.1098*3.1096
08/04/2014 15:30:00*3.1096*3.1097*3.1097*3.1094
08/04/2014 15:35:00*3.1097*3.1097*3.1099*3.1096
08/04/2014 15:40:00*3.1097*3.1095*3.1097*3.1095
08/04/2014 15:45:00*3.1095*3.1093*3.1095*3.1092
08/04/2014 15:50:00*3.1093*3.1096*3.1097*3.1093
08/04/2014 15:55:00*3.1096*3.1098*3.1098*3.1096
08/04/2014 16:00:00*3.1098*3.109*3.11*3.1087
08/04/2014 16:05:00*3.109*3.109*3.1091*3.1088
08/04/2014 16:10:00*3.109*3.1091*3.1092*3.109
08/04/2014 16:15:00*3.1091*3.1091*3.1092*3.1091
08/04/2014 16:20:00*3.1091*3.1087*3.1091*3.1087
08/04/2014 16:25:00*3.1087*3.1087*3.1088*3.1087
08/04/2014 16:30:00*3.1087*3.1091*3.1092*3.1087
08/04/2014 16:35:00*3.1091*3.1094*3.1096*3.1091
08/04/2014 16:40:00*3.1094*3.1098*3.1098*3.1093
08/04/2014 16:45:00*3.1098*3.1097*3.1101*3.1095
08/04/2014 16:50:00*3.1097*3.1099*3.1099*3.1097
08/04/2014 16:55:00*3.1099*3.1093*3.1099*3.1092
08/04/2014 17:00:00*3.1093*3.1088*3.1094*3.1088
