08/03/2014 15:00:00*3.1101*3.1101*3.1101*3.1101
08/03/2014 15:05:00*3.1101*3.1101*3.1101*3.1101
08/03/2014 15:10:00*3.1101*3.1102*3.1102*3.1094
08/03/2014 15:15:00*3.1102*3.1102*3.1102*3.1102
08/03/2014 15:20:00*3.1102*3.1103*3.1103*3.1102
08/03/2014 15:25:00*3.1103*3.1108*3.1108*3.11
08/03/2014 15:30:00*3.1108*3.1101*3.1115*3.1101
08/03/2014 15:35:00*3.1101*3.1106*3.1106*3.1101
08/03/2014 15:40:00*3.1106*3.1107*3.1107*3.1106
08/03/2014 15:45:00*3.1107*3.1109*3.1109*3.1107
08/03/2014 15:50:00*3.1109*3.1108*3.1109*3.1108
08/03/2014 15:55:00*3.1108*3.1105*3.1108*3.1102
08/03/2014 16:00:00*3.1105*3.1105*3.1105*3.1105
08/03/2014 16:05:00*3.1105*3.1104*3.1105*3.1104
08/03/2014 16:10:00*3.1104*3.1104*3.1104*3.1104
08/03/2014 16:15:00*3.1104*3.1103*3.1104*3.1103
08/03/2014 16:20:00*3.1103*3.1103*3.1103*3.1103
08/03/2014 16:25:00*3.1103*3.11*3.1103*3.11
08/03/2014 16:30:00*3.11*3.11*3.11*3.1099
08/03/2014 16:35:00*3.11*3.1102*3.1102*3.11
08/03/2014 16:40:00*3.1102*3.1103*3.1103*3.1102
08/03/2014 16:45:00*3.1103*3.11051*3.11051*3.10987
08/03/2014 16:50:00*3.11051*3.11051*3.11051*3.11051
08/03/2014 16:55:00*3.11051*3.11009*3.11051*3.11009
08/03/2014 17:00:00*3.11009*3.10956*3.11009*3.10956
