07/31/2014 17:05:00*3.1191*3.11766*3.1191*3.1143
07/31/2014 17:10:00*3.11766*3.11793*3.11793*3.11766
07/31/2014 17:15:00*3.11793*3.11774*3.11793*3.11774
07/31/2014 17:20:00*3.11774*3.11774*3.11774*3.11774
07/31/2014 17:25:00*3.11774*3.11797*3.11818*3.11774
07/31/2014 17:30:00*3.11797*3.11907*3.11907*3.11795
07/31/2014 17:35:00*3.11907*3.11891*3.12001*3.11792
07/31/2014 17:40:00*3.11891*3.11887*3.11972*3.11832
07/31/2014 17:45:00*3.11887*3.11878*3.11887*3.11878
07/31/2014 17:50:00*3.11878*3.11867*3.11878*3.11737
07/31/2014 17:55:00*3.11867*3.11867*3.11867*3.11867
07/31/2014 18:00:00*3.11867*3.11867*3.11867*3.11867
07/31/2014 18:05:00*3.11867*3.11867*3.11867*3.11867
07/31/2014 18:10:00*3.11867*3.1187*3.1187*3.11867
07/31/2014 18:15:00*3.1187*3.1188*3.1192*3.11867
07/31/2014 18:20:00*3.1188*3.1188*3.1188*3.11867
07/31/2014 18:25:00*3.1188*3.11867*3.1188*3.11867
07/31/2014 18:30:00*3.11867*3.11902*3.11902*3.11867
07/31/2014 18:35:00*3.11902*3.11902*3.11902*3.11902
07/31/2014 18:40:00*3.11902*3.11902*3.11902*3.11902
07/31/2014 18:45:00*3.11902*3.11882*3.11902*3.11882
07/31/2014 18:50:00*3.11882*3.11882*3.11882*3.11882
07/31/2014 18:55:00*3.11882*3.11882*3.11882*3.11882
07/31/2014 19:00:00*3.11882*3.11785*3.11882*3.1174
07/31/2014 19:05:00*3.11785*3.1188*3.1188*3.1172
07/31/2014 19:10:00*3.1188*3.1185*3.1188*3.1185
07/31/2014 19:15:00*3.1185*3.1188*3.1188*3.1185
07/31/2014 19:20:00*3.1188*3.1188*3.1189*3.1186
07/31/2014 19:25:00*3.1188*3.1188*3.1188*3.1188
07/31/2014 19:30:00*3.1188*3.1187*3.1188*3.1186
07/31/2014 19:35:00*3.1187*3.1189*3.119*3.1187
07/31/2014 19:40:00*3.1189*3.1189*3.1189*3.1188
07/31/2014 19:45:00*3.1189*3.1189*3.119*3.1189
07/31/2014 19:50:00*3.1189*3.1188*3.119*3.1188
07/31/2014 19:55:00*3.1188*3.1188*3.119*3.1188
07/31/2014 20:00:00*3.1188*3.1188*3.119*3.1188
07/31/2014 20:05:00*3.1188*3.1188*3.1192*3.1186
07/31/2014 20:10:00*3.1188*3.119*3.119*3.1188
07/31/2014 20:15:00*3.119*3.119*3.1192*3.1186
07/31/2014 20:20:00*3.119*3.1188*3.1192*3.1187
07/31/2014 20:25:00*3.1188*3.119*3.1192*3.1186
07/31/2014 20:30:00*3.119*3.119*3.1192*3.1188
07/31/2014 20:35:00*3.119*3.1188*3.1192*3.1188
07/31/2014 20:40:00*3.1188*3.1187*3.119*3.1186
07/31/2014 20:45:00*3.1187*3.1186*3.119*3.1186
07/31/2014 20:50:00*3.1186*3.119*3.119*3.1186
07/31/2014 20:55:00*3.119*3.1188*3.119*3.1186
07/31/2014 21:00:00*3.1188*3.1188*3.119*3.1186
07/31/2014 21:05:00*3.1188*3.1188*3.119*3.1188
07/31/2014 21:10:00*3.1188*3.119*3.1192*3.1186
07/31/2014 21:15:00*3.119*3.119*3.1192*3.1189
07/31/2014 21:20:00*3.119*3.1188*3.119*3.1186
07/31/2014 21:25:00*3.1188*3.1188*3.119*3.1187
07/31/2014 21:30:00*3.1188*3.119*3.119*3.1188
07/31/2014 21:35:00*3.119*3.119*3.1192*3.1188
07/31/2014 21:40:00*3.119*3.1196*3.1196*3.119
07/31/2014 21:45:00*3.1196*3.1188*3.1196*3.1188
07/31/2014 21:50:00*3.1188*3.1192*3.1192*3.1188
07/31/2014 21:55:00*3.1192*3.1192*3.1193*3.1191
07/31/2014 22:00:00*3.1192*3.1189*3.1193*3.1188
07/31/2014 22:05:00*3.1189*3.1191*3.1191*3.1189
07/31/2014 22:10:00*3.1191*3.119*3.1191*3.1188
07/31/2014 22:15:00*3.119*3.1188*3.119*3.1188
07/31/2014 22:20:00*3.1188*3.1188*3.119*3.1188
07/31/2014 22:25:00*3.1188*3.1188*3.1192*3.1188
07/31/2014 22:30:00*3.1188*3.1188*3.119*3.1188
07/31/2014 22:35:00*3.1188*3.119*3.119*3.1188
07/31/2014 22:40:00*3.119*3.1188*3.119*3.1188
07/31/2014 22:45:00*3.1188*3.1189*3.1189*3.1188
07/31/2014 22:50:00*3.1189*3.1192*3.1193*3.1188
07/31/2014 22:55:00*3.1192*3.119*3.1194*3.119
07/31/2014 23:00:00*3.119*3.119*3.119*3.119
07/31/2014 23:05:00*3.119*3.119*3.119*3.1188
07/31/2014 23:10:00*3.119*3.1188*3.119*3.1187
07/31/2014 23:15:00*3.1188*3.1187*3.1188*3.1187
07/31/2014 23:20:00*3.1187*3.1188*3.119*3.1187
07/31/2014 23:25:00*3.1188*3.1188*3.119*3.1188
07/31/2014 23:30:00*3.1188*3.119*3.119*3.1188
07/31/2014 23:35:00*3.119*3.1187*3.119*3.1187
07/31/2014 23:40:00*3.1187*3.1188*3.119*3.1187
07/31/2014 23:45:00*3.1188*3.119*3.1192*3.1188
07/31/2014 23:50:00*3.119*3.119*3.119*3.1189
07/31/2014 23:55:00*3.119*3.119*3.1192*3.119
08/01/2014 00:00:00*3.119*3.1191*3.1191*3.119
08/01/2014 00:05:00*3.1191*3.1192*3.1192*3.1191
08/01/2014 00:10:00*3.1192*3.1191*3.1192*3.119
08/01/2014 00:15:00*3.1191*3.119*3.1191*3.1189
08/01/2014 00:20:00*3.119*3.1191*3.1191*3.1189
08/01/2014 00:25:00*3.1191*3.1188*3.1191*3.1188
08/01/2014 00:30:00*3.1188*3.119*3.119*3.1188
08/01/2014 00:35:00*3.119*3.119*3.1194*3.1188
08/01/2014 00:40:00*3.119*3.119*3.119*3.1188
08/01/2014 00:45:00*3.119*3.1188*3.119*3.1188
08/01/2014 00:50:00*3.1188*3.1192*3.1192*3.1188
08/01/2014 00:55:00*3.1192*3.1189*3.1192*3.1189
08/01/2014 01:00:00*3.1189*3.1189*3.119*3.1189
08/01/2014 01:05:00*3.1189*3.1189*3.1189*3.1189
08/01/2014 01:10:00*3.1189*3.1192*3.1194*3.1189
08/01/2014 01:15:00*3.1192*3.1192*3.1192*3.1188
08/01/2014 01:20:00*3.1192*3.1192*3.1194*3.119
08/01/2014 01:25:00*3.1192*3.1188*3.1192*3.1188
08/01/2014 01:30:00*3.1188*3.1192*3.1192*3.1188
08/01/2014 01:35:00*3.1192*3.12*3.1202*3.1192
08/01/2014 01:40:00*3.12*3.1201*3.1201*3.12
08/01/2014 01:45:00*3.1201*3.1206*3.1206*3.12
08/01/2014 01:50:00*3.1206*3.1202*3.1206*3.1199
08/01/2014 01:55:00*3.1202*3.1202*3.1203*3.1201
08/01/2014 02:00:00*3.1202*3.1198*3.1203*3.1198
08/01/2014 02:05:00*3.1198*3.1206*3.1208*3.1196
08/01/2014 02:10:00*3.1206*3.1198*3.1206*3.1198
08/01/2014 02:15:00*3.1198*3.1207*3.1208*3.1198
08/01/2014 02:20:00*3.1207*3.1202*3.121*3.1202
08/01/2014 02:25:00*3.1202*3.1206*3.1209*3.1202
08/01/2014 02:30:00*3.1206*3.122*3.122*3.1206
08/01/2014 02:35:00*3.122*3.12224*3.12268*3.12186
08/01/2014 02:40:00*3.12224*3.1225*3.12271*3.1211
08/01/2014 02:45:00*3.1225*3.12225*3.1227*3.1221
08/01/2014 02:50:00*3.12225*3.1231*3.12343*3.12225
08/01/2014 02:55:00*3.1231*3.12418*3.12445*3.1231
08/01/2014 03:00:00*3.12418*3.1236*3.12436*3.1232
08/01/2014 03:05:00*3.1236*3.1242*3.12489*3.1236
08/01/2014 03:10:00*3.1242*3.12425*3.12471*3.12402
08/01/2014 03:15:00*3.12425*3.12564*3.12564*3.12423
08/01/2014 03:20:00*3.12564*3.12545*3.12602*3.12521
08/01/2014 03:25:00*3.12545*3.1244*3.12572*3.1236
08/01/2014 03:30:00*3.1244*3.1248*3.1251*3.1241
08/01/2014 03:35:00*3.1248*3.12397*3.1248*3.1237
08/01/2014 03:40:00*3.12397*3.1254*3.12581*3.12372
08/01/2014 03:45:00*3.1254*3.12421*3.1261*3.124
08/01/2014 03:50:00*3.12421*3.12432*3.12572*3.12421
08/01/2014 03:55:00*3.12432*3.12547*3.12588*3.12372
08/01/2014 04:00:00*3.12547*3.125*3.12635*3.12448
08/01/2014 04:05:00*3.125*3.12445*3.1258*3.1237
08/01/2014 04:10:00*3.12445*3.12591*3.12597*3.1239
08/01/2014 04:15:00*3.12591*3.12571*3.12618*3.12504
08/01/2014 04:20:00*3.12571*3.12675*3.1272*3.1252
08/01/2014 04:25:00*3.12675*3.126*3.12675*3.1258
08/01/2014 04:30:00*3.126*3.12713*3.12735*3.126
08/01/2014 04:35:00*3.12713*3.12757*3.12765*3.1264
08/01/2014 04:40:00*3.12757*3.1276*3.12827*3.12722
08/01/2014 04:45:00*3.1276*3.127*3.1277*3.1268
08/01/2014 04:50:00*3.127*3.1257*3.1271*3.1256
08/01/2014 04:55:00*3.1257*3.1269*3.12696*3.1253
08/01/2014 05:00:00*3.1269*3.12786*3.1291*3.1269
08/01/2014 05:05:00*3.12786*3.12913*3.12952*3.12786
08/01/2014 05:10:00*3.12913*3.1301*3.13014*3.12901
08/01/2014 05:15:00*3.1301*3.1302*3.13048*3.1298
08/01/2014 05:20:00*3.1302*3.12912*3.1302*3.12878
08/01/2014 05:25:00*3.12912*3.12882*3.1313*3.1281
08/01/2014 05:30:00*3.12882*3.1294*3.1294*3.1274
08/01/2014 05:35:00*3.1294*3.12864*3.1294*3.1286
08/01/2014 05:40:00*3.12864*3.1295*3.1296*3.12841
08/01/2014 05:45:00*3.1295*3.1292*3.1297*3.12902
08/01/2014 05:50:00*3.1292*3.12863*3.12942*3.12821
08/01/2014 05:55:00*3.12863*3.12953*3.12953*3.1281
08/01/2014 06:00:00*3.12953*3.12768*3.12953*3.12748
08/01/2014 06:05:00*3.12768*3.12829*3.1291*3.12756
08/01/2014 06:10:00*3.12829*3.12773*3.12858*3.12764
08/01/2014 06:15:00*3.12773*3.12653*3.12773*3.1265
08/01/2014 06:20:00*3.12653*3.12554*3.12653*3.12481
08/01/2014 06:25:00*3.12554*3.1258*3.1259*3.12482
08/01/2014 06:30:00*3.1258*3.12556*3.12598*3.1251
08/01/2014 06:35:00*3.12556*3.1248*3.12556*3.1246
08/01/2014 06:40:00*3.1248*3.12565*3.1262*3.1248
08/01/2014 06:45:00*3.12565*3.12488*3.12586*3.1245
08/01/2014 06:50:00*3.12488*3.12442*3.12505*3.12442
08/01/2014 06:55:00*3.12442*3.12442*3.12471*3.12397
08/01/2014 07:00:00*3.12442*3.12551*3.1257*3.12405
08/01/2014 07:05:00*3.12551*3.12614*3.12654*3.1255
08/01/2014 07:10:00*3.12614*3.12655*3.1268*3.12614
08/01/2014 07:15:00*3.12655*3.1272*3.12738*3.12655
08/01/2014 07:20:00*3.1272*3.12689*3.1272*3.12593
08/01/2014 07:25:00*3.12689*3.1261*3.12724*3.1259
08/01/2014 07:30:00*3.1261*3.1258*3.1263*3.1257
08/01/2014 07:35:00*3.1258*3.126*3.1261*3.1254
08/01/2014 07:40:00*3.126*3.1262*3.1265*3.1257
08/01/2014 07:45:00*3.1262*3.1256*3.12632*3.1245
08/01/2014 07:50:00*3.1256*3.1245*3.1256*3.1241
08/01/2014 07:55:00*3.1245*3.1251*3.1251*3.1242
08/01/2014 08:00:00*3.1251*3.125*3.1255*3.125
08/01/2014 08:05:00*3.125*3.12495*3.1252*3.1241
08/01/2014 08:10:00*3.12495*3.124*3.12495*3.1237
08/01/2014 08:15:00*3.124*3.1265*3.1266*3.1239
08/01/2014 08:20:00*3.1265*3.1267*3.1267*3.12599
08/01/2014 08:25:00*3.1267*3.1278*3.1278*3.1267
08/01/2014 08:30:00*3.1278*3.1279*3.1297*3.1278
08/01/2014 08:35:00*3.1279*3.12077*3.1279*3.1128
08/01/2014 08:40:00*3.12077*3.12415*3.1243*3.11947
08/01/2014 08:45:00*3.12415*3.12789*3.1315*3.1238
08/01/2014 08:50:00*3.12789*3.12759*3.13042*3.12714
08/01/2014 08:55:00*3.12759*3.12312*3.12764*3.1219
08/01/2014 09:00:00*3.12312*3.11777*3.12338*3.1165
08/01/2014 09:05:00*3.11777*3.11587*3.11801*3.11477
08/01/2014 09:10:00*3.11587*3.11568*3.1164*3.1143
08/01/2014 09:15:00*3.11568*3.11814*3.11859*3.11509
08/01/2014 09:20:00*3.11814*3.11856*3.11874*3.11636
08/01/2014 09:25:00*3.11856*3.11644*3.11862*3.11644
08/01/2014 09:30:00*3.11644*3.11792*3.11816*3.11442
08/01/2014 09:35:00*3.11792*3.11828*3.11881*3.11709
08/01/2014 09:40:00*3.11828*3.1188*3.11916*3.1181
08/01/2014 09:45:00*3.1188*3.11913*3.11915*3.1181
08/01/2014 09:50:00*3.11913*3.1196*3.1199*3.1187
08/01/2014 09:55:00*3.1196*3.11954*3.1204*3.11902
08/01/2014 10:00:00*3.11954*3.11659*3.11992*3.11659
08/01/2014 10:05:00*3.11659*3.12139*3.12181*3.11659
08/01/2014 10:10:00*3.12139*3.11965*3.12139*3.11952
08/01/2014 10:15:00*3.11965*3.11573*3.12017*3.1142
08/01/2014 10:20:00*3.11573*3.11618*3.11689*3.1141
08/01/2014 10:25:00*3.11618*3.11647*3.11717*3.11599
08/01/2014 10:30:00*3.11647*3.11736*3.11736*3.11619
08/01/2014 10:35:00*3.11736*3.117*3.1183*3.1163
08/01/2014 10:40:00*3.117*3.116*3.117*3.1155
08/01/2014 10:45:00*3.116*3.1125*3.1161*3.112
08/01/2014 10:50:00*3.1125*3.1078*3.1127*3.1074
08/01/2014 10:55:00*3.1078*3.10991*3.10991*3.107
08/01/2014 11:00:00*3.10991*3.11239*3.11278*3.10952
08/01/2014 11:05:00*3.11239*3.112*3.1126*3.1114
08/01/2014 11:10:00*3.112*3.1118*3.1135*3.1116
08/01/2014 11:15:00*3.1118*3.1147*3.1148*3.1118
08/01/2014 11:20:00*3.1147*3.114*3.1156*3.1135
08/01/2014 11:25:00*3.114*3.1155*3.1155*3.1137
08/01/2014 11:30:00*3.1155*3.1149*3.1155*3.1148
08/01/2014 11:35:00*3.1149*3.1155*3.1158*3.1144
08/01/2014 11:40:00*3.1155*3.1149*3.1155*3.1142
08/01/2014 11:45:00*3.1149*3.1145*3.1149*3.114
08/01/2014 11:50:00*3.1145*3.11422*3.11468*3.1141
08/01/2014 11:55:00*3.11422*3.1131*3.11422*3.1131
08/01/2014 12:00:00*3.1131*3.1139*3.1139*3.1121
08/01/2014 12:05:00*3.1139*3.116*3.1168*3.1137
08/01/2014 12:10:00*3.116*3.1138*3.1161*3.1138
08/01/2014 12:15:00*3.1138*3.1137*3.1142*3.1136
08/01/2014 12:20:00*3.1137*3.1133*3.1142*3.1133
08/01/2014 12:25:00*3.1133*3.11433*3.11467*3.11308
08/01/2014 12:30:00*3.11433*3.11398*3.11433*3.11322
08/01/2014 12:35:00*3.11398*3.11414*3.11426*3.11378
08/01/2014 12:40:00*3.11414*3.11415*3.11442*3.113
08/01/2014 12:45:00*3.11415*3.11347*3.11415*3.11226
08/01/2014 12:50:00*3.11347*3.11365*3.11394*3.11336
08/01/2014 12:55:00*3.11365*3.11423*3.11452*3.11354
08/01/2014 13:00:00*3.11423*3.11348*3.11435*3.11342
08/01/2014 13:05:00*3.11348*3.1138*3.11464*3.11348
08/01/2014 13:10:00*3.1138*3.11389*3.11424*3.1135
08/01/2014 13:15:00*3.11389*3.1138*3.11401*3.1131
08/01/2014 13:20:00*3.1138*3.11383*3.11472*3.1135
08/01/2014 13:25:00*3.11383*3.11385*3.1143*3.1133
08/01/2014 13:30:00*3.11385*3.1136*3.11396*3.1129
08/01/2014 13:35:00*3.1136*3.11444*3.11461*3.1135
08/01/2014 13:40:00*3.11444*3.11433*3.11482*3.11401
08/01/2014 13:45:00*3.11433*3.1145*3.115*3.11417
08/01/2014 13:50:00*3.1145*3.11508*3.11508*3.11432
08/01/2014 13:55:00*3.11508*3.11513*3.11518*3.11499
08/01/2014 14:00:00*3.11513*3.1151*3.11522*3.11501
08/01/2014 14:05:00*3.1151*3.1149*3.1152*3.1146
08/01/2014 14:10:00*3.1149*3.11446*3.1156*3.1142
08/01/2014 14:15:00*3.11446*3.11486*3.11521*3.1143
08/01/2014 14:20:00*3.11486*3.1145*3.11486*3.1141
08/01/2014 14:25:00*3.1145*3.1144*3.1146*3.1144
08/01/2014 14:30:00*3.1144*3.1145*3.11477*3.1143
08/01/2014 14:35:00*3.1145*3.1145*3.1145*3.1144
08/01/2014 14:40:00*3.1145*3.11456*3.1149*3.1143
08/01/2014 14:45:00*3.11456*3.11546*3.11546*3.1145
08/01/2014 14:50:00*3.11546*3.11546*3.11579*3.1152
08/01/2014 14:55:00*3.11546*3.115*3.11546*3.1147
08/01/2014 15:00:00*3.115*3.1149*3.1161*3.1148
08/01/2014 15:05:00*3.1149*3.115*3.115*3.1147
08/01/2014 15:10:00*3.115*3.1155*3.1157*3.115
08/01/2014 15:15:00*3.1155*3.1156*3.1157*3.1154
08/01/2014 15:20:00*3.1156*3.1162*3.1163*3.1155
08/01/2014 15:25:00*3.1162*3.1162*3.1162*3.1159
08/01/2014 15:30:00*3.1162*3.1162*3.1162*3.1159
08/01/2014 15:35:00*3.1162*3.1163*3.1164*3.1161
08/01/2014 15:40:00*3.1163*3.1169*3.1169*3.1161
08/01/2014 15:45:00*3.1169*3.117*3.117*3.1167
08/01/2014 15:50:00*3.117*3.117*3.1171*3.117
08/01/2014 15:55:00*3.117*3.1172*3.1173*3.1169
08/01/2014 16:00:00*3.1172*3.1173*3.1173*3.1168
08/01/2014 16:05:00*3.1173*3.1168*3.1179*3.1168
08/01/2014 16:10:00*3.1168*3.1166*3.1169*3.1166
08/01/2014 16:15:00*3.1166*3.1166*3.1166*3.1166
08/01/2014 16:20:00*3.1166*3.1166*3.1166*3.1166
08/01/2014 16:25:00*3.1166*3.1158*3.1168*3.1158
08/01/2014 16:30:00*3.1158*3.1156*3.1158*3.1156
08/01/2014 16:35:00*3.1156*3.1146*3.1156*3.1146
08/01/2014 16:40:00*3.1146*3.1142*3.1146*3.11404
08/01/2014 16:45:00*3.1142*3.1142*3.1142*3.1142
08/01/2014 16:50:00*3.1142*3.11284*3.1142*3.11176
08/01/2014 16:55:00*3.11284*3.11314*3.11342*3.11279
