07/30/2014 17:05:00*3.102*3.10048*3.102*3.098
07/30/2014 17:10:00*3.10048*3.1008*3.101*3.09975
07/30/2014 17:15:00*3.1008*3.1004*3.1009*3.1004
07/30/2014 17:20:00*3.1004*3.1*3.1008*3.0986
07/30/2014 17:25:00*3.1*3.0998*3.1*3.0997
07/30/2014 17:30:00*3.0998*3.1002*3.1002*3.0998
07/30/2014 17:35:00*3.1002*3.0998*3.1003*3.0998
07/30/2014 17:40:00*3.0998*3.0998*3.0998*3.0997
07/30/2014 17:45:00*3.0998*3.1013*3.1013*3.0998
07/30/2014 17:50:00*3.1013*3.1013*3.1013*3.1013
07/30/2014 17:55:00*3.1013*3.1004*3.1013*3.1002
07/30/2014 18:00:00*3.1004*3.101*3.101*3.1004
07/30/2014 18:05:00*3.101*3.1007*3.1011*3.1007
07/30/2014 18:10:00*3.1007*3.1006*3.1008*3.1005
07/30/2014 18:15:00*3.1006*3.1007*3.1008*3.1006
07/30/2014 18:20:00*3.1007*3.1005*3.1007*3.1004
07/30/2014 18:25:00*3.1005*3.1006*3.1007*3.1005
07/30/2014 18:30:00*3.1006*3.1008*3.1008*3.1006
07/30/2014 18:35:00*3.1008*3.1006*3.1008*3.1
07/30/2014 18:40:00*3.1006*3.1006*3.1006*3.1006
07/30/2014 18:45:00*3.1006*3.1006*3.1006*3.1002
07/30/2014 18:50:00*3.1006*3.1003*3.1006*3.1003
07/30/2014 18:55:00*3.1003*3.101*3.101*3.1003
07/30/2014 19:00:00*3.101*3.101*3.101*3.101
07/30/2014 19:05:00*3.101*3.101*3.101*3.1008
07/30/2014 19:10:00*3.101*3.1014*3.1014*3.1007
07/30/2014 19:15:00*3.1014*3.1014*3.1014*3.1014
07/30/2014 19:20:00*3.1014*3.1018*3.1019*3.1014
07/30/2014 19:25:00*3.1018*3.1016*3.1018*3.1015
07/30/2014 19:30:00*3.1016*3.1014*3.1017*3.1013
07/30/2014 19:35:00*3.1014*3.1014*3.1014*3.1013
07/30/2014 19:40:00*3.1014*3.1016*3.1016*3.1014
07/30/2014 19:45:00*3.1016*3.1016*3.1016*3.1016
07/30/2014 19:50:00*3.1016*3.1015*3.1017*3.1015
07/30/2014 19:55:00*3.1015*3.1015*3.1016*3.1015
07/30/2014 20:00:00*3.1015*3.1014*3.1015*3.1014
07/30/2014 20:05:00*3.1014*3.1013*3.1014*3.1013
07/30/2014 20:10:00*3.1013*3.101*3.1013*3.101
07/30/2014 20:15:00*3.101*3.1009*3.1012*3.1009
07/30/2014 20:20:00*3.1009*3.1008*3.101*3.1008
07/30/2014 20:25:00*3.1008*3.1008*3.1008*3.1007
07/30/2014 20:30:00*3.1008*3.1009*3.1009*3.1008
07/30/2014 20:35:00*3.1009*3.101*3.101*3.1009
07/30/2014 20:40:00*3.101*3.1007*3.101*3.1007
07/30/2014 20:45:00*3.1007*3.1006*3.1007*3.1005
07/30/2014 20:50:00*3.1006*3.101*3.101*3.1006
07/30/2014 20:55:00*3.101*3.101*3.1011*3.101
07/30/2014 21:00:00*3.101*3.1006*3.101*3.1004
07/30/2014 21:05:00*3.1006*3.1005*3.1006*3.1005
07/30/2014 21:10:00*3.1005*3.1005*3.1006*3.1005
07/30/2014 21:15:00*3.1005*3.1005*3.1006*3.1004
07/30/2014 21:20:00*3.1005*3.1008*3.1008*3.1005
07/30/2014 21:25:00*3.1008*3.101*3.101*3.1005
07/30/2014 21:30:00*3.101*3.1008*3.101*3.1008
07/30/2014 21:35:00*3.1008*3.1008*3.101*3.1008
07/30/2014 21:40:00*3.1008*3.1009*3.1009*3.1008
07/30/2014 21:45:00*3.1009*3.1009*3.1009*3.1008
07/30/2014 21:50:00*3.1009*3.101*3.101*3.1009
07/30/2014 21:55:00*3.101*3.101*3.101*3.101
07/30/2014 22:00:00*3.101*3.1009*3.101*3.1009
07/30/2014 22:05:00*3.1009*3.1009*3.101*3.1009
07/30/2014 22:10:00*3.1009*3.1008*3.101*3.1008
07/30/2014 22:15:00*3.1008*3.1005*3.1008*3.1005
07/30/2014 22:20:00*3.1005*3.1005*3.1005*3.1004
07/30/2014 22:25:00*3.1005*3.1005*3.1006*3.1005
07/30/2014 22:30:00*3.1005*3.1004*3.1005*3.1002
07/30/2014 22:35:00*3.1004*3.1003*3.1004*3.1002
07/30/2014 22:40:00*3.1003*3.1004*3.1004*3.1002
07/30/2014 22:45:00*3.1004*3.1005*3.1005*3.1004
07/30/2014 22:50:00*3.1005*3.1004*3.1005*3.1004
07/30/2014 22:55:00*3.1004*3.1005*3.1005*3.1004
07/30/2014 23:00:00*3.1005*3.1003*3.1005*3.1003
07/30/2014 23:05:00*3.1003*3.1002*3.1004*3.1002
07/30/2014 23:10:00*3.1002*3.1003*3.1004*3.1002
07/30/2014 23:15:00*3.1003*3.1004*3.1004*3.1003
07/30/2014 23:20:00*3.1004*3.1004*3.1005*3.1003
07/30/2014 23:25:00*3.1004*3.1005*3.1006*3.1004
07/30/2014 23:30:00*3.1005*3.1006*3.1006*3.1005
07/30/2014 23:35:00*3.1006*3.1005*3.1007*3.1005
07/30/2014 23:40:00*3.1005*3.1005*3.1005*3.1005
07/30/2014 23:45:00*3.1005*3.1004*3.1006*3.1004
07/30/2014 23:50:00*3.1004*3.1008*3.1008*3.1004
07/30/2014 23:55:00*3.1008*3.101*3.101*3.1008
07/31/2014 00:00:00*3.101*3.101*3.101*3.1009
07/31/2014 00:05:00*3.101*3.101*3.101*3.101
07/31/2014 00:10:00*3.101*3.1009*3.101*3.1009
07/31/2014 00:15:00*3.1009*3.101*3.101*3.1009
07/31/2014 00:20:00*3.101*3.1008*3.101*3.1006
07/31/2014 00:25:00*3.1008*3.1009*3.1009*3.1008
07/31/2014 00:30:00*3.1009*3.101*3.101*3.1009
07/31/2014 00:35:00*3.101*3.1014*3.1014*3.101
07/31/2014 00:40:00*3.1014*3.1016*3.1017*3.1013
07/31/2014 00:45:00*3.1016*3.1016*3.1016*3.1015
07/31/2014 00:50:00*3.1016*3.1016*3.1016*3.1016
07/31/2014 00:55:00*3.1016*3.1018*3.1018*3.1016
07/31/2014 01:00:00*3.1018*3.1014*3.1018*3.1014
07/31/2014 01:05:00*3.1014*3.1014*3.1015*3.1013
07/31/2014 01:10:00*3.1014*3.1013*3.1014*3.1013
07/31/2014 01:15:00*3.1013*3.1009*3.1013*3.1009
07/31/2014 01:20:00*3.1009*3.1009*3.1009*3.1006
07/31/2014 01:25:00*3.1009*3.101*3.1011*3.1009
07/31/2014 01:30:00*3.101*3.1011*3.1011*3.101
07/31/2014 01:35:00*3.1011*3.1006*3.1012*3.1006
07/31/2014 01:40:00*3.1006*3.1008*3.101*3.1006
07/31/2014 01:45:00*3.1008*3.1006*3.1008*3.1006
07/31/2014 01:50:00*3.1006*3.1007*3.1008*3.1006
07/31/2014 01:55:00*3.1007*3.1008*3.1012*3.1007
07/31/2014 02:00:00*3.1008*3.1002*3.1008*3.0998
07/31/2014 02:05:00*3.1002*3.1006*3.101*3.1
07/31/2014 02:10:00*3.1006*3.1032*3.1039*3.1006
07/31/2014 02:15:00*3.1032*3.1048*3.1048*3.1032
07/31/2014 02:20:00*3.1048*3.1052*3.1055*3.1041
07/31/2014 02:25:00*3.1052*3.1029*3.1054*3.1028
07/31/2014 02:30:00*3.1029*3.1038*3.1042*3.1029
07/31/2014 02:35:00*3.1038*3.105*3.10538*3.1038
07/31/2014 02:40:00*3.105*3.1051*3.10565*3.10489
07/31/2014 02:45:00*3.1051*3.10518*3.1055*3.10491
07/31/2014 02:50:00*3.10518*3.10653*3.1068*3.10518
07/31/2014 02:55:00*3.10653*3.1068*3.1069*3.10591
07/31/2014 03:00:00*3.1068*3.10675*3.1072*3.1063
07/31/2014 03:05:00*3.10675*3.10677*3.10677*3.10571
07/31/2014 03:10:00*3.10677*3.10695*3.10722*3.10661
07/31/2014 03:15:00*3.10695*3.10684*3.10735*3.10678
07/31/2014 03:20:00*3.10684*3.10649*3.10713*3.10649
07/31/2014 03:25:00*3.10649*3.10675*3.1071*3.1063
07/31/2014 03:30:00*3.10675*3.10853*3.10916*3.1067
07/31/2014 03:35:00*3.10853*3.10775*3.10877*3.10775
07/31/2014 03:40:00*3.10775*3.10821*3.10836*3.10746
07/31/2014 03:45:00*3.10821*3.10769*3.10821*3.10742
07/31/2014 03:50:00*3.10769*3.10785*3.10813*3.10731
07/31/2014 03:55:00*3.10785*3.10793*3.1081*3.10737
07/31/2014 04:00:00*3.10793*3.10715*3.10793*3.10659
07/31/2014 04:05:00*3.10715*3.10609*3.10719*3.1055
07/31/2014 04:10:00*3.10609*3.1075*3.1075*3.106
07/31/2014 04:15:00*3.1075*3.1074*3.10784*3.1072
07/31/2014 04:20:00*3.1074*3.1072*3.10751*3.1064
07/31/2014 04:25:00*3.1072*3.1079*3.10879*3.1072
07/31/2014 04:30:00*3.1079*3.10854*3.10883*3.1078
07/31/2014 04:35:00*3.10854*3.10804*3.10881*3.10804
07/31/2014 04:40:00*3.10804*3.10804*3.10855*3.10727
07/31/2014 04:45:00*3.10804*3.10712*3.10834*3.10712
07/31/2014 04:50:00*3.10712*3.10782*3.10793*3.10712
07/31/2014 04:55:00*3.10782*3.10842*3.10849*3.10695
07/31/2014 05:00:00*3.10842*3.10911*3.1097*3.10823
07/31/2014 05:05:00*3.10911*3.10872*3.10975*3.10838
07/31/2014 05:10:00*3.10872*3.10847*3.10917*3.10817
07/31/2014 05:15:00*3.10847*3.10659*3.10847*3.10654
07/31/2014 05:20:00*3.10659*3.10764*3.10776*3.10609
07/31/2014 05:25:00*3.10764*3.1071*3.1077*3.1068
07/31/2014 05:30:00*3.1071*3.1068*3.1071*3.1066
07/31/2014 05:35:00*3.1068*3.10808*3.10831*3.1067
07/31/2014 05:40:00*3.10808*3.10817*3.10851*3.1076
07/31/2014 05:45:00*3.10817*3.108*3.10885*3.10738
07/31/2014 05:50:00*3.108*3.1075*3.1083*3.1072
07/31/2014 05:55:00*3.1075*3.1069*3.1081*3.10686
07/31/2014 06:00:00*3.1069*3.10626*3.10722*3.10626
07/31/2014 06:05:00*3.10626*3.1062*3.1066*3.10586
07/31/2014 06:10:00*3.1062*3.10599*3.1065*3.1056
07/31/2014 06:15:00*3.10599*3.10628*3.10634*3.10587
07/31/2014 06:20:00*3.10628*3.10685*3.10692*3.10623
07/31/2014 06:25:00*3.10685*3.10778*3.10789*3.10667
07/31/2014 06:30:00*3.10778*3.1083*3.1083*3.1074
07/31/2014 06:35:00*3.1083*3.1081*3.1085*3.10772
07/31/2014 06:40:00*3.1081*3.1074*3.1081*3.10734
07/31/2014 06:45:00*3.1074*3.1069*3.1074*3.1067
07/31/2014 06:50:00*3.1069*3.1073*3.1076*3.1069
07/31/2014 06:55:00*3.1073*3.1077*3.1078*3.1073
07/31/2014 07:00:00*3.1077*3.1081*3.1089*3.1077
07/31/2014 07:05:00*3.1081*3.10802*3.10833*3.10785
07/31/2014 07:10:00*3.10802*3.10857*3.10857*3.10768
07/31/2014 07:15:00*3.10857*3.10921*3.10962*3.10813
07/31/2014 07:20:00*3.10921*3.11147*3.11153*3.10889
07/31/2014 07:25:00*3.11147*3.11201*3.11267*3.1114
07/31/2014 07:30:00*3.11201*3.11202*3.11222*3.1117
07/31/2014 07:35:00*3.11202*3.11175*3.11209*3.11129
07/31/2014 07:40:00*3.11175*3.11122*3.11175*3.11101
07/31/2014 07:45:00*3.11122*3.11137*3.11137*3.11071
07/31/2014 07:50:00*3.11137*3.11272*3.11272*3.11137
07/31/2014 07:55:00*3.11272*3.11215*3.11295*3.1119
07/31/2014 08:00:00*3.11215*3.11234*3.11234*3.1116
07/31/2014 08:05:00*3.11234*3.11437*3.11457*3.1122
07/31/2014 08:10:00*3.11437*3.11429*3.11479*3.11347
07/31/2014 08:15:00*3.11429*3.11542*3.11602*3.11376
07/31/2014 08:20:00*3.11542*3.1159*3.11602*3.11497
07/31/2014 08:25:00*3.1159*3.11646*3.11694*3.11579
07/31/2014 08:30:00*3.11646*3.11426*3.11771*3.11363
07/31/2014 08:35:00*3.11426*3.11972*3.12088*3.11426
07/31/2014 08:40:00*3.11972*3.1182*3.12051*3.1182
07/31/2014 08:45:00*3.1182*3.1187*3.11999*3.1182
07/31/2014 08:50:00*3.1187*3.11789*3.1196*3.1178
07/31/2014 08:55:00*3.11789*3.11819*3.11843*3.11719
07/31/2014 09:00:00*3.11819*3.11619*3.1184*3.1157
07/31/2014 09:05:00*3.11619*3.11802*3.11833*3.11619
07/31/2014 09:10:00*3.11802*3.11824*3.1203*3.11802
07/31/2014 09:15:00*3.11824*3.11864*3.11913*3.11783
07/31/2014 09:20:00*3.11864*3.11942*3.11961*3.11774
07/31/2014 09:25:00*3.11942*3.11957*3.1201*3.1189
07/31/2014 09:30:00*3.11957*3.11807*3.11957*3.11794
07/31/2014 09:35:00*3.11807*3.11812*3.11837*3.1174
07/31/2014 09:40:00*3.11812*3.1193*3.12*3.11784
07/31/2014 09:45:00*3.1193*3.1164*3.11972*3.1162
07/31/2014 09:50:00*3.1164*3.11404*3.117*3.1133
07/31/2014 09:55:00*3.11404*3.11635*3.1165*3.1136
07/31/2014 10:00:00*3.11635*3.11902*3.11902*3.11586
07/31/2014 10:05:00*3.11902*3.12135*3.12176*3.11862
07/31/2014 10:10:00*3.12135*3.12036*3.1216*3.11944
07/31/2014 10:15:00*3.12036*3.11957*3.1207*3.1193
07/31/2014 10:20:00*3.11957*3.11994*3.12005*3.11951
07/31/2014 10:25:00*3.11994*3.12034*3.1206*3.1198
07/31/2014 10:30:00*3.12034*3.12105*3.12125*3.11999
07/31/2014 10:35:00*3.12105*3.11999*3.12217*3.11994
07/31/2014 10:40:00*3.11999*3.1185*3.12044*3.11849
07/31/2014 10:45:00*3.1185*3.1186*3.1191*3.1177
07/31/2014 10:50:00*3.1186*3.118*3.11905*3.1178
07/31/2014 10:55:00*3.118*3.1178*3.1182*3.1175
07/31/2014 11:00:00*3.1178*3.1214*3.1228*3.1178
07/31/2014 11:05:00*3.1214*3.1228*3.1228*3.1214
07/31/2014 11:10:00*3.1228*3.1223*3.1232*3.1219
07/31/2014 11:15:00*3.1223*3.1214*3.1224*3.1213
07/31/2014 11:20:00*3.1214*3.1221*3.1225*3.1212
07/31/2014 11:25:00*3.1221*3.1217*3.1222*3.1215
07/31/2014 11:30:00*3.1217*3.12042*3.1218*3.1203
07/31/2014 11:35:00*3.12042*3.1199*3.1205*3.1198
07/31/2014 11:40:00*3.1199*3.1216*3.1216*3.1199
07/31/2014 11:45:00*3.1216*3.1206*3.1221*3.1206
07/31/2014 11:50:00*3.1206*3.1195*3.12083*3.1194
07/31/2014 11:55:00*3.1195*3.1199*3.1203*3.1194
07/31/2014 12:00:00*3.1199*3.1199*3.1202*3.1197
07/31/2014 12:05:00*3.1199*3.1216*3.12167*3.1199
07/31/2014 12:10:00*3.1216*3.1216*3.122*3.1211
07/31/2014 12:15:00*3.1216*3.1219*3.122*3.1215
07/31/2014 12:20:00*3.1219*3.1212*3.122*3.1212
07/31/2014 12:25:00*3.1212*3.1212*3.1216*3.1209
07/31/2014 12:30:00*3.1212*3.1216*3.1218*3.1211
07/31/2014 12:35:00*3.1216*3.1216*3.1219*3.1212
07/31/2014 12:40:00*3.1216*3.1226*3.1226*3.1214
07/31/2014 12:45:00*3.1226*3.1226*3.1227*3.1221
07/31/2014 12:50:00*3.1226*3.1222*3.1228*3.1222
07/31/2014 12:55:00*3.1222*3.1222*3.1227*3.1219
07/31/2014 13:00:00*3.1222*3.122*3.1226*3.122
07/31/2014 13:05:00*3.122*3.1218*3.1229*3.1215
07/31/2014 13:10:00*3.1218*3.122*3.1222*3.1218
07/31/2014 13:15:00*3.122*3.12066*3.12212*3.12022
07/31/2014 13:20:00*3.12066*3.1202*3.12075*3.1199
07/31/2014 13:25:00*3.1202*3.1199*3.1205*3.1199
07/31/2014 13:30:00*3.1199*3.12*3.1204*3.1199
07/31/2014 13:35:00*3.12*3.12*3.1203*3.12
07/31/2014 13:40:00*3.12*3.1187*3.1202*3.1187
07/31/2014 13:45:00*3.1187*3.1186*3.1188*3.1185
07/31/2014 13:50:00*3.1186*3.1187*3.1189*3.1183
07/31/2014 13:55:00*3.1187*3.1182*3.1188*3.1181
07/31/2014 14:00:00*3.1182*3.118*3.1185*3.1178
07/31/2014 14:05:00*3.118*3.11793*3.118*3.1172
07/31/2014 14:10:00*3.11793*3.11746*3.11793*3.11737
07/31/2014 14:15:00*3.11746*3.11792*3.11804*3.11746
07/31/2014 14:20:00*3.11792*3.11755*3.1181*3.11755
07/31/2014 14:25:00*3.11755*3.1175*3.1183*3.1174
07/31/2014 14:30:00*3.1175*3.118*3.118*3.1172
07/31/2014 14:35:00*3.118*3.1178*3.1182*3.117
07/31/2014 14:40:00*3.1178*3.11843*3.11843*3.11775
07/31/2014 14:45:00*3.11843*3.1183*3.11845*3.1183
07/31/2014 14:50:00*3.1183*3.11825*3.1185*3.118
07/31/2014 14:55:00*3.11825*3.11854*3.11886*3.1178
07/31/2014 15:00:00*3.11854*3.11959*3.11959*3.1179
07/31/2014 15:05:00*3.11959*3.11978*3.12005*3.1193
07/31/2014 15:10:00*3.11978*3.11976*3.11988*3.11948
07/31/2014 15:15:00*3.11976*3.12076*3.12091*3.11976
07/31/2014 15:20:00*3.12076*3.12024*3.12099*3.12024
07/31/2014 15:25:00*3.12024*3.12024*3.12024*3.12024
07/31/2014 15:30:00*3.12024*3.1205*3.1205*3.12024
07/31/2014 15:35:00*3.1205*3.1203*3.12059*3.1202
07/31/2014 15:40:00*3.1203*3.12091*3.12111*3.12012
07/31/2014 15:45:00*3.12091*3.12104*3.12104*3.12091
07/31/2014 15:50:00*3.12104*3.11953*3.12104*3.11934
07/31/2014 15:55:00*3.11953*3.12066*3.12066*3.1188
07/31/2014 16:00:00*3.12066*3.12056*3.12088*3.12045
07/31/2014 16:05:00*3.12056*3.12103*3.12115*3.12039
07/31/2014 16:10:00*3.12103*3.12101*3.12103*3.1209
07/31/2014 16:15:00*3.12101*3.12031*3.12101*3.12031
07/31/2014 16:20:00*3.12031*3.12048*3.12048*3.12031
07/31/2014 16:25:00*3.12048*3.1206*3.1206*3.12048
07/31/2014 16:30:00*3.1206*3.1206*3.1206*3.12048
07/31/2014 16:35:00*3.1206*3.1207*3.1209*3.1206
07/31/2014 16:40:00*3.1207*3.12088*3.1212*3.1207
07/31/2014 16:45:00*3.12088*3.1202*3.12088*3.1202
07/31/2014 16:50:00*3.1202*3.1203*3.1204*3.1202
07/31/2014 16:55:00*3.1203*3.1202*3.1204*3.1202
07/31/2014 17:00:00*3.1202*3.1191*3.1203*3.1191
