07/29/2014 17:05:00*3.0938*3.09358*3.0938*3.0906
07/29/2014 17:10:00*3.09358*3.09388*3.09388*3.09337
07/29/2014 17:15:00*3.09388*3.09345*3.09388*3.09345
07/29/2014 17:20:00*3.09345*3.09345*3.09345*3.09345
07/29/2014 17:25:00*3.09345*3.09345*3.09345*3.09345
07/29/2014 17:30:00*3.09345*3.09345*3.09345*3.09345
07/29/2014 17:35:00*3.09345*3.09345*3.09345*3.09345
07/29/2014 17:40:00*3.09345*3.09345*3.09345*3.09345
07/29/2014 17:45:00*3.09345*3.09345*3.09345*3.09345
07/29/2014 17:50:00*3.09345*3.09336*3.09427*3.09209
07/29/2014 17:55:00*3.09336*3.09382*3.09382*3.09336
07/29/2014 18:00:00*3.09382*3.09382*3.09382*3.09382
07/29/2014 18:05:00*3.09382*3.09382*3.09382*3.09382
07/29/2014 18:10:00*3.09382*3.09382*3.09382*3.09382
07/29/2014 18:15:00*3.09382*3.09382*3.09382*3.09382
07/29/2014 18:20:00*3.09382*3.09364*3.09382*3.09364
07/29/2014 18:25:00*3.09364*3.09364*3.09364*3.09364
07/29/2014 18:30:00*3.09364*3.09364*3.09364*3.09364
07/29/2014 18:35:00*3.09364*3.09341*3.09364*3.09341
07/29/2014 18:40:00*3.09341*3.09341*3.09341*3.09341
07/29/2014 18:45:00*3.09341*3.09364*3.09364*3.09341
07/29/2014 18:50:00*3.09364*3.09336*3.09364*3.09336
07/29/2014 18:55:00*3.09336*3.09336*3.09336*3.09336
07/29/2014 19:00:00*3.09336*3.09382*3.09382*3.09336
07/29/2014 19:05:00*3.09382*3.0929*3.09382*3.0929
07/29/2014 19:10:00*3.0929*3.093*3.0931*3.0929
07/29/2014 19:15:00*3.093*3.0931*3.0931*3.093
07/29/2014 19:20:00*3.0931*3.0931*3.0931*3.093
07/29/2014 19:25:00*3.0931*3.0931*3.0931*3.093
07/29/2014 19:30:00*3.0931*3.093*3.0932*3.093
07/29/2014 19:35:00*3.093*3.093*3.093*3.0929
07/29/2014 19:40:00*3.093*3.093*3.093*3.0929
07/29/2014 19:45:00*3.093*3.0929*3.093*3.0929
07/29/2014 19:50:00*3.0929*3.0928*3.0929*3.0928
07/29/2014 19:55:00*3.0928*3.093*3.093*3.0928
07/29/2014 20:00:00*3.093*3.0931*3.0931*3.0929
07/29/2014 20:05:00*3.0931*3.0925*3.0931*3.0925
07/29/2014 20:10:00*3.0925*3.093*3.093*3.0925
07/29/2014 20:15:00*3.093*3.0926*3.093*3.0926
07/29/2014 20:20:00*3.0926*3.0928*3.093*3.0926
07/29/2014 20:25:00*3.0928*3.0926*3.0928*3.0926
07/29/2014 20:30:00*3.0926*3.093*3.093*3.0926
07/29/2014 20:35:00*3.093*3.0932*3.0932*3.0928
07/29/2014 20:40:00*3.0932*3.093*3.0932*3.093
07/29/2014 20:45:00*3.093*3.0924*3.093*3.0924
07/29/2014 20:50:00*3.0924*3.0925*3.0926*3.0924
07/29/2014 20:55:00*3.0925*3.0924*3.0925*3.0922
07/29/2014 21:00:00*3.0924*3.0925*3.0926*3.0921
07/29/2014 21:05:00*3.0925*3.0924*3.0925*3.0924
07/29/2014 21:10:00*3.0924*3.0924*3.0925*3.0924
07/29/2014 21:15:00*3.0924*3.0921*3.093*3.0921
07/29/2014 21:20:00*3.0921*3.092*3.0921*3.0917
07/29/2014 21:25:00*3.092*3.092*3.0922*3.0917
07/29/2014 21:30:00*3.092*3.092*3.0922*3.0918
07/29/2014 21:35:00*3.092*3.092*3.0922*3.0918
07/29/2014 21:40:00*3.092*3.0917*3.0922*3.0917
07/29/2014 21:45:00*3.0917*3.0918*3.092*3.0917
07/29/2014 21:50:00*3.0918*3.0922*3.0922*3.0918
07/29/2014 21:55:00*3.0922*3.0922*3.0922*3.0922
07/29/2014 22:00:00*3.0922*3.0922*3.0924*3.0921
07/29/2014 22:05:00*3.0922*3.0922*3.0924*3.0922
07/29/2014 22:10:00*3.0922*3.092*3.0924*3.092
07/29/2014 22:15:00*3.092*3.0924*3.0924*3.092
07/29/2014 22:20:00*3.0924*3.0926*3.0928*3.0921
07/29/2014 22:25:00*3.0926*3.0926*3.0926*3.0924
07/29/2014 22:30:00*3.0926*3.0924*3.0926*3.092
07/29/2014 22:35:00*3.0924*3.0923*3.0926*3.0921
07/29/2014 22:40:00*3.0923*3.0922*3.0924*3.0922
07/29/2014 22:45:00*3.0922*3.0924*3.0928*3.0922
07/29/2014 22:50:00*3.0924*3.0924*3.0924*3.0922
07/29/2014 22:55:00*3.0924*3.0924*3.0924*3.0922
07/29/2014 23:00:00*3.0924*3.0924*3.0925*3.0924
07/29/2014 23:05:00*3.0924*3.0928*3.093*3.0924
07/29/2014 23:10:00*3.0928*3.0927*3.093*3.0926
07/29/2014 23:15:00*3.0927*3.0927*3.0927*3.0927
07/29/2014 23:20:00*3.0927*3.0926*3.093*3.0926
07/29/2014 23:25:00*3.0926*3.0926*3.0926*3.0926
07/29/2014 23:30:00*3.0926*3.0927*3.0927*3.0926
07/29/2014 23:35:00*3.0927*3.0928*3.0928*3.0927
07/29/2014 23:40:00*3.0928*3.0927*3.0928*3.0927
07/29/2014 23:45:00*3.0927*3.0928*3.0928*3.0927
07/29/2014 23:50:00*3.0928*3.0929*3.093*3.0927
07/29/2014 23:55:00*3.0929*3.0929*3.0931*3.0929
07/30/2014 00:00:00*3.0929*3.093*3.0931*3.0929
07/30/2014 00:05:00*3.093*3.093*3.0931*3.0928
07/30/2014 00:10:00*3.093*3.0934*3.0934*3.093
07/30/2014 00:15:00*3.0934*3.0933*3.0934*3.0933
07/30/2014 00:20:00*3.0933*3.0933*3.0934*3.0932
07/30/2014 00:25:00*3.0933*3.0934*3.0934*3.0933
07/30/2014 00:30:00*3.0934*3.0933*3.0934*3.0933
07/30/2014 00:35:00*3.0933*3.0933*3.0934*3.0933
07/30/2014 00:40:00*3.0933*3.0934*3.0934*3.0933
07/30/2014 00:45:00*3.0934*3.0943*3.0958*3.0933
07/30/2014 00:50:00*3.0943*3.0942*3.0943*3.0939
07/30/2014 00:55:00*3.0942*3.0934*3.0942*3.0932
07/30/2014 01:00:00*3.0934*3.0932*3.0934*3.0932
07/30/2014 01:05:00*3.0932*3.0934*3.0934*3.093
07/30/2014 01:10:00*3.0934*3.0934*3.0936*3.0934
07/30/2014 01:15:00*3.0934*3.0936*3.0936*3.0934
07/30/2014 01:20:00*3.0936*3.0934*3.0936*3.0934
07/30/2014 01:25:00*3.0934*3.0935*3.0935*3.0934
07/30/2014 01:30:00*3.0935*3.0941*3.0941*3.0934
07/30/2014 01:35:00*3.0941*3.0956*3.0961*3.0941
07/30/2014 01:40:00*3.0956*3.0956*3.0957*3.0955
07/30/2014 01:45:00*3.0956*3.0956*3.0956*3.0956
07/30/2014 01:50:00*3.0956*3.0955*3.096*3.0955
07/30/2014 01:55:00*3.0955*3.0959*3.0959*3.0954
07/30/2014 02:00:00*3.0959*3.0954*3.0961*3.0953
07/30/2014 02:05:00*3.0954*3.0962*3.0962*3.0954
07/30/2014 02:10:00*3.0962*3.0963*3.0964*3.0962
07/30/2014 02:15:00*3.0963*3.0966*3.0967*3.0963
07/30/2014 02:20:00*3.0966*3.0975*3.0975*3.0966
07/30/2014 02:25:00*3.0975*3.0952*3.0976*3.0952
07/30/2014 02:30:00*3.0952*3.0955*3.0964*3.095
07/30/2014 02:35:00*3.0955*3.09553*3.09597*3.0954
07/30/2014 02:40:00*3.09553*3.09553*3.09587*3.09553
07/30/2014 02:45:00*3.09553*3.09569*3.09581*3.09538
07/30/2014 02:50:00*3.09569*3.09634*3.0964*3.09558
07/30/2014 02:55:00*3.09634*3.09525*3.09663*3.0952
07/30/2014 03:00:00*3.09525*3.0946*3.09525*3.09375
07/30/2014 03:05:00*3.0946*3.09473*3.09524*3.09449
07/30/2014 03:10:00*3.09473*3.09465*3.09518*3.09465
07/30/2014 03:15:00*3.09465*3.09427*3.09471*3.09425
07/30/2014 03:20:00*3.09427*3.09374*3.09445*3.0932
07/30/2014 03:25:00*3.09374*3.0933*3.09383*3.09246
07/30/2014 03:30:00*3.0933*3.09404*3.09462*3.09326
07/30/2014 03:35:00*3.09404*3.09401*3.09467*3.09367
07/30/2014 03:40:00*3.09401*3.09349*3.09406*3.0929
07/30/2014 03:45:00*3.09349*3.09393*3.09399*3.09339
07/30/2014 03:50:00*3.09393*3.0937*3.0941*3.09341
07/30/2014 03:55:00*3.0937*3.095*3.09594*3.0936
07/30/2014 04:00:00*3.095*3.09544*3.09623*3.09414
07/30/2014 04:05:00*3.09544*3.09591*3.09653*3.0953
07/30/2014 04:10:00*3.09591*3.09549*3.09591*3.09543
07/30/2014 04:15:00*3.09549*3.0956*3.09592*3.09521
07/30/2014 04:20:00*3.0956*3.09556*3.09586*3.09537
07/30/2014 04:25:00*3.09556*3.09657*3.09685*3.09556
07/30/2014 04:30:00*3.09657*3.09665*3.09722*3.0963
07/30/2014 04:35:00*3.09665*3.097*3.097*3.0963
07/30/2014 04:40:00*3.097*3.0975*3.09763*3.0969
07/30/2014 04:45:00*3.0975*3.09709*3.0978*3.097
07/30/2014 04:50:00*3.09709*3.09747*3.09766*3.09709
07/30/2014 04:55:00*3.09747*3.09671*3.09755*3.09658
07/30/2014 05:00:00*3.09671*3.09719*3.09799*3.0966
07/30/2014 05:05:00*3.09719*3.09754*3.09804*3.09719
07/30/2014 05:10:00*3.09754*3.09714*3.09792*3.0971
07/30/2014 05:15:00*3.09714*3.09755*3.09755*3.09714
07/30/2014 05:20:00*3.09755*3.0966*3.09755*3.09649
07/30/2014 05:25:00*3.0966*3.0965*3.09681*3.0964
07/30/2014 05:30:00*3.0965*3.0964*3.0967*3.0963
07/30/2014 05:35:00*3.0964*3.09839*3.09839*3.0964
07/30/2014 05:40:00*3.09839*3.09843*3.09847*3.09769
07/30/2014 05:45:00*3.09843*3.09882*3.09913*3.09833
07/30/2014 05:50:00*3.09882*3.09888*3.09915*3.09863
07/30/2014 05:55:00*3.09888*3.09981*3.09993*3.09876
07/30/2014 06:00:00*3.09981*3.09986*3.1001*3.0992
07/30/2014 06:05:00*3.09986*3.1*3.1005*3.0993
07/30/2014 06:10:00*3.1*3.09915*3.1*3.0991
07/30/2014 06:15:00*3.09915*3.09941*3.09947*3.0991
07/30/2014 06:20:00*3.09941*3.09922*3.09964*3.0987
07/30/2014 06:25:00*3.09922*3.0989*3.09928*3.0986
07/30/2014 06:30:00*3.0989*3.09961*3.09985*3.09881
07/30/2014 06:35:00*3.09961*3.09889*3.09961*3.09843
07/30/2014 06:40:00*3.09889*3.09969*3.09995*3.09889
07/30/2014 06:45:00*3.09969*3.09912*3.10006*3.09895
07/30/2014 06:50:00*3.09912*3.09919*3.09961*3.09901
07/30/2014 06:55:00*3.09919*3.09895*3.09919*3.0985
07/30/2014 07:00:00*3.09895*3.09872*3.09906*3.0973
07/30/2014 07:05:00*3.09872*3.09912*3.09932*3.09849
07/30/2014 07:10:00*3.09912*3.09829*3.09912*3.09829
07/30/2014 07:15:00*3.09829*3.09839*3.09856*3.09813
07/30/2014 07:20:00*3.09839*3.09912*3.09918*3.09825
07/30/2014 07:25:00*3.09912*3.09863*3.09918*3.0984
07/30/2014 07:30:00*3.09863*3.0985*3.09889*3.09819
07/30/2014 07:35:00*3.0985*3.09951*3.09956*3.09768
07/30/2014 07:40:00*3.09951*3.09915*3.09956*3.09867
07/30/2014 07:45:00*3.09915*3.09842*3.09921*3.0983
07/30/2014 07:50:00*3.09842*3.09867*3.0988*3.09816
07/30/2014 07:55:00*3.09867*3.09845*3.09927*3.0982
07/30/2014 08:00:00*3.09845*3.09814*3.09879*3.0979
07/30/2014 08:05:00*3.09814*3.09785*3.09838*3.09659
07/30/2014 08:10:00*3.09785*3.09794*3.09804*3.09726
07/30/2014 08:15:00*3.09794*3.09592*3.09896*3.09578
07/30/2014 08:20:00*3.09592*3.09702*3.09809*3.09415
07/30/2014 08:25:00*3.09702*3.09693*3.09725*3.09622
07/30/2014 08:30:00*3.09693*3.09648*3.09706*3.096
07/30/2014 08:35:00*3.09648*3.10394*3.1048*3.09648
07/30/2014 08:40:00*3.10394*3.0995*3.1046*3.0993
07/30/2014 08:45:00*3.0995*3.10096*3.1011*3.0993
07/30/2014 08:50:00*3.10096*3.10006*3.10146*3.09984
07/30/2014 08:55:00*3.10006*3.10125*3.10145*3.09907
07/30/2014 09:00:00*3.10125*3.10314*3.10338*3.10104
07/30/2014 09:05:00*3.10314*3.10404*3.10431*3.103
07/30/2014 09:10:00*3.10404*3.10373*3.10404*3.10341
07/30/2014 09:15:00*3.10373*3.10408*3.1041*3.10317
07/30/2014 09:20:00*3.10408*3.10445*3.10475*3.10406
07/30/2014 09:25:00*3.10445*3.10423*3.10487*3.10363
07/30/2014 09:30:00*3.10423*3.10519*3.10581*3.10423
07/30/2014 09:35:00*3.10519*3.10599*3.10599*3.10498
07/30/2014 09:40:00*3.10599*3.1048*3.1064*3.1048
07/30/2014 09:45:00*3.1048*3.10411*3.105*3.1037
07/30/2014 09:50:00*3.10411*3.10506*3.10518*3.10394
07/30/2014 09:55:00*3.10506*3.1045*3.10581*3.1044
07/30/2014 10:00:00*3.1045*3.10401*3.10465*3.10364
07/30/2014 10:05:00*3.10401*3.1037*3.10431*3.10341
07/30/2014 10:10:00*3.1037*3.10241*3.10385*3.10221
07/30/2014 10:15:00*3.10241*3.10161*3.10243*3.10131
07/30/2014 10:20:00*3.10161*3.1028*3.10293*3.10161
07/30/2014 10:25:00*3.1028*3.10299*3.10361*3.1028
07/30/2014 10:30:00*3.10299*3.10516*3.10516*3.10288
07/30/2014 10:35:00*3.10516*3.10561*3.10621*3.1047
07/30/2014 10:40:00*3.10561*3.10648*3.10745*3.10561
07/30/2014 10:45:00*3.10648*3.10695*3.10758*3.1059
07/30/2014 10:50:00*3.10695*3.10887*3.10948*3.10687
07/30/2014 10:55:00*3.10887*3.10854*3.10896*3.1079
07/30/2014 11:00:00*3.10854*3.1065*3.10889*3.1061
07/30/2014 11:05:00*3.1065*3.10718*3.10771*3.1065
07/30/2014 11:10:00*3.10718*3.10718*3.1078*3.107
07/30/2014 11:15:00*3.10718*3.10778*3.10778*3.1068
07/30/2014 11:20:00*3.10778*3.10781*3.10792*3.10746
07/30/2014 11:25:00*3.10781*3.10529*3.10804*3.10521
07/30/2014 11:30:00*3.10529*3.10739*3.1078*3.10445
07/30/2014 11:35:00*3.10739*3.10769*3.10811*3.1072
07/30/2014 11:40:00*3.10769*3.10769*3.10823*3.10732
07/30/2014 11:45:00*3.10769*3.10824*3.10845*3.10755
07/30/2014 11:50:00*3.10824*3.1089*3.1097*3.108
07/30/2014 11:55:00*3.1089*3.10837*3.109*3.1078
07/30/2014 12:00:00*3.10837*3.10853*3.1088*3.10809
07/30/2014 12:05:00*3.10853*3.1083*3.10918*3.1081
07/30/2014 12:10:00*3.1083*3.10821*3.10908*3.108
07/30/2014 12:15:00*3.10821*3.10844*3.10844*3.10802
07/30/2014 12:20:00*3.10844*3.1083*3.10876*3.1073
07/30/2014 12:25:00*3.1083*3.1084*3.1087*3.1083
07/30/2014 12:30:00*3.1084*3.1081*3.1084*3.1078
07/30/2014 12:35:00*3.1081*3.1085*3.1087*3.1081
07/30/2014 12:40:00*3.1085*3.1079*3.1085*3.1078
07/30/2014 12:45:00*3.1079*3.1091*3.1092*3.1079
07/30/2014 12:50:00*3.1091*3.11028*3.11052*3.109
07/30/2014 12:55:00*3.11028*3.11055*3.1111*3.11028
07/30/2014 13:00:00*3.11055*3.11021*3.11078*3.1097
07/30/2014 13:05:00*3.11021*3.11107*3.11118*3.10997
07/30/2014 13:10:00*3.11107*3.11083*3.11114*3.1091
07/30/2014 13:15:00*3.11083*3.11094*3.11135*3.11081
07/30/2014 13:20:00*3.11094*3.11133*3.11224*3.11094
07/30/2014 13:25:00*3.11133*3.1099*3.11144*3.1099
07/30/2014 13:30:00*3.1099*3.1102*3.1103*3.1098
07/30/2014 13:35:00*3.1102*3.1098*3.1103*3.1096
07/30/2014 13:40:00*3.1098*3.10958*3.10992*3.1094
07/30/2014 13:45:00*3.10958*3.10896*3.10993*3.10851
07/30/2014 13:50:00*3.10896*3.10931*3.10948*3.10896
07/30/2014 13:55:00*3.10931*3.1095*3.1095*3.10901
07/30/2014 14:00:00*3.1095*3.1061*3.11066*3.105
07/30/2014 14:05:00*3.1061*3.10702*3.10993*3.1025
07/30/2014 14:10:00*3.10702*3.10413*3.10702*3.1036
07/30/2014 14:15:00*3.10413*3.10266*3.10511*3.1025
07/30/2014 14:20:00*3.10266*3.10276*3.10301*3.1019
07/30/2014 14:25:00*3.10276*3.10539*3.10621*3.1018
07/30/2014 14:30:00*3.10539*3.10518*3.10539*3.10443
07/30/2014 14:35:00*3.10518*3.10079*3.1054*3.10039
07/30/2014 14:40:00*3.10079*3.1028*3.1028*3.1005
07/30/2014 14:45:00*3.1028*3.10275*3.10316*3.1022
07/30/2014 14:50:00*3.10275*3.10237*3.10275*3.10151
07/30/2014 14:55:00*3.10237*3.10203*3.10251*3.1014
07/30/2014 15:00:00*3.10203*3.10253*3.10253*3.10203
07/30/2014 15:05:00*3.10253*3.10232*3.10253*3.1021
07/30/2014 15:10:00*3.10232*3.103*3.10345*3.10232
07/30/2014 15:15:00*3.103*3.10278*3.103*3.10278
07/30/2014 15:20:00*3.10278*3.10278*3.10324*3.10256
07/30/2014 15:25:00*3.10278*3.10281*3.1029*3.1026
07/30/2014 15:30:00*3.10281*3.1027*3.10281*3.1026
07/30/2014 15:35:00*3.1027*3.1018*3.1027*3.1018
07/30/2014 15:40:00*3.1018*3.10171*3.102*3.10171
07/30/2014 15:45:00*3.10171*3.10214*3.1022*3.10171
07/30/2014 15:50:00*3.10214*3.10331*3.10346*3.10214
07/30/2014 15:55:00*3.10331*3.10334*3.10349*3.10316
07/30/2014 16:00:00*3.10334*3.10384*3.10384*3.10334
07/30/2014 16:05:00*3.10384*3.10395*3.10395*3.10332
07/30/2014 16:10:00*3.10395*3.10413*3.10413*3.10395
07/30/2014 16:15:00*3.10413*3.1028*3.10413*3.1025
07/30/2014 16:20:00*3.1028*3.103*3.103*3.1027
07/30/2014 16:25:00*3.103*3.1026*3.10305*3.1026
07/30/2014 16:30:00*3.1026*3.1025*3.1029*3.1024
07/30/2014 16:35:00*3.1025*3.1027*3.1028*3.1025
07/30/2014 16:40:00*3.1027*3.1029*3.1033*3.1026
07/30/2014 16:45:00*3.1029*3.1025*3.103*3.1025
07/30/2014 16:50:00*3.1025*3.1027*3.103*3.1024
07/30/2014 16:55:00*3.1027*3.1023*3.1027*3.1023
07/30/2014 17:00:00*3.1023*3.102*3.1023*3.102
