07/28/2014 17:05:00*3.082*3.08189*3.082*3.0793
07/28/2014 17:10:00*3.08189*3.08207*3.08207*3.08189
07/28/2014 17:15:00*3.08207*3.08207*3.08207*3.08207
07/28/2014 17:20:00*3.08207*3.08186*3.08207*3.08186
07/28/2014 17:25:00*3.08186*3.08186*3.08186*3.08186
07/28/2014 17:30:00*3.08186*3.08096*3.08186*3.0802
07/28/2014 17:35:00*3.08096*3.08249*3.08249*3.08059
07/28/2014 17:40:00*3.08249*3.08249*3.08249*3.08249
07/28/2014 17:45:00*3.08249*3.0823*3.08249*3.0823
07/28/2014 17:50:00*3.0823*3.0823*3.0823*3.0823
07/28/2014 17:55:00*3.0823*3.0823*3.0823*3.0823
07/28/2014 18:00:00*3.0823*3.0823*3.0823*3.0823
07/28/2014 18:05:00*3.0823*3.08131*3.0828*3.08131
07/28/2014 18:10:00*3.08131*3.08131*3.08131*3.08131
07/28/2014 18:15:00*3.08131*3.08154*3.08154*3.08131
07/28/2014 18:20:00*3.08154*3.08154*3.08154*3.08154
07/28/2014 18:25:00*3.08154*3.08154*3.08154*3.08154
07/28/2014 18:30:00*3.08154*3.08154*3.0816*3.08154
07/28/2014 18:35:00*3.08154*3.0816*3.0816*3.08154
07/28/2014 18:40:00*3.0816*3.08154*3.0816*3.08154
07/28/2014 18:45:00*3.08154*3.08154*3.08154*3.08154
07/28/2014 18:50:00*3.08154*3.0818*3.0818*3.08154
07/28/2014 18:55:00*3.0818*3.0816*3.0818*3.08157
07/28/2014 19:00:00*3.0816*3.08136*3.0816*3.08136
07/28/2014 19:05:00*3.08136*3.0815*3.0815*3.0809
07/28/2014 19:10:00*3.0815*3.0815*3.0818*3.0815
07/28/2014 19:15:00*3.0815*3.0815*3.0815*3.0815
07/28/2014 19:20:00*3.0815*3.082*3.082*3.0815
07/28/2014 19:25:00*3.082*3.082*3.082*3.0819
07/28/2014 19:30:00*3.082*3.0819*3.082*3.0819
07/28/2014 19:35:00*3.0819*3.0819*3.0819*3.0819
07/28/2014 19:40:00*3.0819*3.0819*3.0819*3.0819
07/28/2014 19:45:00*3.0819*3.0819*3.0819*3.0819
07/28/2014 19:50:00*3.0819*3.082*3.082*3.0819
07/28/2014 19:55:00*3.082*3.082*3.082*3.0819
07/28/2014 20:00:00*3.082*3.0822*3.0822*3.082
07/28/2014 20:05:00*3.0822*3.0819*3.0822*3.0819
07/28/2014 20:10:00*3.0819*3.082*3.082*3.0818
07/28/2014 20:15:00*3.082*3.0817*3.082*3.0817
07/28/2014 20:20:00*3.0817*3.0818*3.082*3.0817
07/28/2014 20:25:00*3.0818*3.0818*3.0818*3.0818
07/28/2014 20:30:00*3.0818*3.082*3.082*3.0818
07/28/2014 20:35:00*3.082*3.082*3.082*3.0818
07/28/2014 20:40:00*3.082*3.0826*3.0826*3.0818
07/28/2014 20:45:00*3.0826*3.0824*3.0826*3.0824
07/28/2014 20:50:00*3.0824*3.0826*3.0828*3.0824
07/28/2014 20:55:00*3.0826*3.0822*3.0826*3.082
07/28/2014 21:00:00*3.0822*3.0818*3.0822*3.0816
07/28/2014 21:05:00*3.0818*3.082*3.082*3.0816
07/28/2014 21:10:00*3.082*3.082*3.082*3.0818
07/28/2014 21:15:00*3.082*3.0818*3.082*3.0817
07/28/2014 21:20:00*3.0818*3.0818*3.082*3.0818
07/28/2014 21:25:00*3.0818*3.0819*3.0822*3.0818
07/28/2014 21:30:00*3.0819*3.0822*3.0824*3.0819
07/28/2014 21:35:00*3.0822*3.0824*3.0824*3.082
07/28/2014 21:40:00*3.0824*3.0822*3.0824*3.0822
07/28/2014 21:45:00*3.0822*3.0824*3.0824*3.082
07/28/2014 21:50:00*3.0824*3.0821*3.0824*3.082
07/28/2014 21:55:00*3.0821*3.0824*3.0824*3.0821
07/28/2014 22:00:00*3.0824*3.08434*3.08434*3.0822
07/28/2014 22:05:00*3.08434*3.08434*3.08434*3.0824
07/28/2014 22:10:00*3.08434*3.08435*3.08435*3.0826
07/28/2014 22:15:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 22:20:00*3.08435*3.08435*3.08436*3.08435
07/28/2014 22:25:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 22:30:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 22:35:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 22:40:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 22:45:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 22:50:00*3.08435*3.08435*3.08435*3.083
07/28/2014 22:55:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:00:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:05:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:10:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:15:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:20:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:25:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:30:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:35:00*3.08435*3.08435*3.08435*3.0828
07/28/2014 23:40:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:45:00*3.08435*3.08435*3.08435*3.08435
07/28/2014 23:50:00*3.08435*3.08435*3.08435*3.0832
07/28/2014 23:55:00*3.08435*3.08435*3.08435*3.0832
07/29/2014 00:00:00*3.08435*3.08435*3.08435*3.08435
07/29/2014 00:05:00*3.08435*3.08436*3.08436*3.08435
07/29/2014 00:10:00*3.08436*3.08436*3.08436*3.0834
07/29/2014 00:15:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 00:20:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 00:25:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 00:30:00*3.08436*3.08436*3.08436*3.0836
07/29/2014 00:35:00*3.08436*3.08436*3.08436*3.0834
07/29/2014 00:40:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 00:45:00*3.08436*3.08436*3.08436*3.0837
07/29/2014 00:50:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 00:55:00*3.08436*3.08436*3.08436*3.0836
07/29/2014 01:00:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 01:05:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 01:10:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 01:15:00*3.08436*3.08436*3.08436*3.084
07/29/2014 01:20:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 01:25:00*3.08436*3.08436*3.08436*3.08436
07/29/2014 01:30:00*3.08436*3.08436*3.08436*3.0841
07/29/2014 01:35:00*3.08436*3.085*3.0851*3.08436
07/29/2014 01:40:00*3.085*3.0844*3.085*3.0844
07/29/2014 01:45:00*3.0844*3.0844*3.0845*3.08436
07/29/2014 01:50:00*3.0844*3.0846*3.0846*3.0844
07/29/2014 01:55:00*3.0846*3.0858*3.0861*3.0846
07/29/2014 02:00:00*3.0858*3.0856*3.0858*3.0855
07/29/2014 02:05:00*3.0856*3.0866*3.0866*3.0848
07/29/2014 02:10:00*3.0866*3.0868*3.0872*3.086
07/29/2014 02:15:00*3.0868*3.0867*3.0868*3.0865
07/29/2014 02:20:00*3.0867*3.0868*3.0869*3.0862
07/29/2014 02:25:00*3.0868*3.0877*3.088*3.0864
07/29/2014 02:30:00*3.0877*3.0871*3.0878*3.0868
07/29/2014 02:35:00*3.0871*3.08707*3.08754*3.0869
07/29/2014 02:40:00*3.08707*3.08716*3.08753*3.0868
07/29/2014 02:45:00*3.08716*3.089*3.0892*3.08716
07/29/2014 02:50:00*3.089*3.08925*3.0896*3.0886
07/29/2014 02:55:00*3.08925*3.08791*3.08925*3.08758
07/29/2014 03:00:00*3.08791*3.0884*3.08853*3.08791
07/29/2014 03:05:00*3.0884*3.08889*3.0891*3.0878
07/29/2014 03:10:00*3.08889*3.0891*3.0891*3.08792
07/29/2014 03:15:00*3.0891*3.08893*3.08916*3.08796
07/29/2014 03:20:00*3.08893*3.08863*3.08893*3.08846
07/29/2014 03:25:00*3.08863*3.08883*3.08942*3.08857
07/29/2014 03:30:00*3.08883*3.0889*3.08891*3.08851
07/29/2014 03:35:00*3.0889*3.08887*3.0889*3.08825
07/29/2014 03:40:00*3.08887*3.08784*3.08887*3.08784
07/29/2014 03:45:00*3.08784*3.0876*3.08811*3.0872
07/29/2014 03:50:00*3.0876*3.08751*3.0879*3.0874
07/29/2014 03:55:00*3.08751*3.0885*3.0887*3.08751
07/29/2014 04:00:00*3.0885*3.08859*3.0888*3.0882
07/29/2014 04:05:00*3.08859*3.0876*3.0891*3.0875
07/29/2014 04:10:00*3.0876*3.0883*3.0888*3.0876
07/29/2014 04:15:00*3.0883*3.0889*3.0891*3.0883
07/29/2014 04:20:00*3.0889*3.0903*3.09071*3.0888
07/29/2014 04:25:00*3.0903*3.08868*3.0904*3.08868
07/29/2014 04:30:00*3.08868*3.0895*3.0895*3.08864
07/29/2014 04:35:00*3.0895*3.08956*3.08961*3.0887
07/29/2014 04:40:00*3.08956*3.08904*3.08968*3.08904
07/29/2014 04:45:00*3.08904*3.08914*3.08934*3.08893
07/29/2014 04:50:00*3.08914*3.08908*3.08966*3.0884
07/29/2014 04:55:00*3.08908*3.08887*3.08957*3.08879
07/29/2014 05:00:00*3.08887*3.08976*3.08998*3.08834
07/29/2014 05:05:00*3.08976*3.08982*3.09008*3.0889
07/29/2014 05:10:00*3.08982*3.09058*3.09079*3.08982
07/29/2014 05:15:00*3.09058*3.08986*3.0906*3.08976
07/29/2014 05:20:00*3.08986*3.08858*3.09023*3.08858
07/29/2014 05:25:00*3.08858*3.08736*3.08858*3.08681
07/29/2014 05:30:00*3.08736*3.08745*3.08767*3.08659
07/29/2014 05:35:00*3.08745*3.08864*3.089*3.0874
07/29/2014 05:40:00*3.08864*3.09054*3.09066*3.0885
07/29/2014 05:45:00*3.09054*3.0904*3.09061*3.09004
07/29/2014 05:50:00*3.0904*3.0902*3.0905*3.0899
07/29/2014 05:55:00*3.0902*3.09023*3.09065*3.0898
07/29/2014 06:00:00*3.09023*3.09138*3.0918*3.09023
07/29/2014 06:05:00*3.09138*3.09091*3.09149*3.09063
07/29/2014 06:10:00*3.09091*3.09053*3.09122*3.09041
07/29/2014 06:15:00*3.09053*3.09102*3.09137*3.09038
07/29/2014 06:20:00*3.09102*3.09044*3.09111*3.09044
07/29/2014 06:25:00*3.09044*3.09125*3.09136*3.0899
07/29/2014 06:30:00*3.09125*3.08991*3.09125*3.08986
07/29/2014 06:35:00*3.08991*3.09028*3.09028*3.08986
07/29/2014 06:40:00*3.09028*3.0901*3.09036*3.08987
07/29/2014 06:45:00*3.0901*3.09004*3.0909*3.09004
07/29/2014 06:50:00*3.09004*3.0898*3.0902*3.0895
07/29/2014 06:55:00*3.0898*3.0895*3.0901*3.0891
07/29/2014 07:00:00*3.0895*3.08976*3.0901*3.0893
07/29/2014 07:05:00*3.08976*3.09028*3.09054*3.08917
07/29/2014 07:10:00*3.09028*3.09008*3.09043*3.09004
07/29/2014 07:15:00*3.09008*3.09022*3.0903*3.09008
07/29/2014 07:20:00*3.09022*3.09022*3.09039*3.08979
07/29/2014 07:25:00*3.09022*3.09059*3.09077*3.09022
07/29/2014 07:30:00*3.09059*3.09137*3.09144*3.09055
07/29/2014 07:35:00*3.09137*3.09166*3.09178*3.0907
07/29/2014 07:40:00*3.09166*3.09149*3.09183*3.0911
07/29/2014 07:45:00*3.09149*3.09154*3.09176*3.09129
07/29/2014 07:50:00*3.09154*3.09154*3.09211*3.09148
07/29/2014 07:55:00*3.09154*3.09101*3.09185*3.09084
07/29/2014 08:00:00*3.09101*3.09141*3.09163*3.091
07/29/2014 08:05:00*3.09141*3.09107*3.09141*3.0909
07/29/2014 08:10:00*3.09107*3.09003*3.09111*3.0897
07/29/2014 08:15:00*3.09003*3.09077*3.09083*3.08984
07/29/2014 08:20:00*3.09077*3.09111*3.09146*3.09043
07/29/2014 08:25:00*3.09111*3.09298*3.09348*3.0905
07/29/2014 08:30:00*3.09298*3.09351*3.09437*3.09273
07/29/2014 08:35:00*3.09351*3.09339*3.09422*3.09322
07/29/2014 08:40:00*3.09339*3.09385*3.09469*3.09339
07/29/2014 08:45:00*3.09385*3.09466*3.09504*3.09376
07/29/2014 08:50:00*3.09466*3.09521*3.09578*3.09466
07/29/2014 08:55:00*3.09521*3.09589*3.09632*3.09521
07/29/2014 09:00:00*3.09589*3.09446*3.09625*3.09446
07/29/2014 09:05:00*3.09446*3.09373*3.0949*3.0933
07/29/2014 09:10:00*3.09373*3.09482*3.09533*3.0935
07/29/2014 09:15:00*3.09482*3.09519*3.09549*3.09482
07/29/2014 09:20:00*3.09519*3.09493*3.09519*3.0944
07/29/2014 09:25:00*3.09493*3.09411*3.09498*3.09354
07/29/2014 09:30:00*3.09411*3.09483*3.09506*3.09406
07/29/2014 09:35:00*3.09483*3.09385*3.09488*3.0938
07/29/2014 09:40:00*3.09385*3.09291*3.0941*3.0927
07/29/2014 09:45:00*3.09291*3.0941*3.09444*3.09291
07/29/2014 09:50:00*3.0941*3.0952*3.0952*3.09371
07/29/2014 09:55:00*3.0952*3.0946*3.0963*3.0946
07/29/2014 10:00:00*3.0946*3.0917*3.0949*3.0917
07/29/2014 10:05:00*3.0917*3.09546*3.0959*3.0917
07/29/2014 10:10:00*3.09546*3.0957*3.0958*3.0949
07/29/2014 10:15:00*3.0957*3.0949*3.0957*3.09455
07/29/2014 10:20:00*3.0949*3.0939*3.0949*3.0929
07/29/2014 10:25:00*3.0939*3.09353*3.0939*3.0931
07/29/2014 10:30:00*3.09353*3.09425*3.09445*3.09343
07/29/2014 10:35:00*3.09425*3.09401*3.0945*3.0939
07/29/2014 10:40:00*3.09401*3.09341*3.09415*3.0933
07/29/2014 10:45:00*3.09341*3.09371*3.0944*3.0933
07/29/2014 10:50:00*3.09371*3.09384*3.09412*3.09369
07/29/2014 10:55:00*3.09384*3.09407*3.09463*3.0935
07/29/2014 11:00:00*3.09407*3.0936*3.09459*3.0936
07/29/2014 11:05:00*3.0936*3.09304*3.09369*3.09272
07/29/2014 11:10:00*3.09304*3.0934*3.094*3.09296
07/29/2014 11:15:00*3.0934*3.09357*3.094*3.09284
07/29/2014 11:20:00*3.09357*3.0931*3.094*3.093
07/29/2014 11:25:00*3.0931*3.094*3.09406*3.0931
07/29/2014 11:30:00*3.094*3.09357*3.09408*3.09357
07/29/2014 11:35:00*3.09357*3.0936*3.0938*3.0933
07/29/2014 11:40:00*3.0936*3.0943*3.0943*3.0933
07/29/2014 11:45:00*3.0943*3.0946*3.0946*3.0942
07/29/2014 11:50:00*3.0946*3.0939*3.0946*3.0936
07/29/2014 11:55:00*3.0939*3.094*3.0941*3.0932
07/29/2014 12:00:00*3.094*3.0947*3.0949*3.094
07/29/2014 12:05:00*3.0947*3.0942*3.0947*3.0939
07/29/2014 12:10:00*3.0942*3.0946*3.0951*3.0941
07/29/2014 12:15:00*3.0946*3.0951*3.0951*3.0944
07/29/2014 12:20:00*3.0951*3.0956*3.0958*3.0951
07/29/2014 12:25:00*3.0956*3.095*3.0956*3.095
07/29/2014 12:30:00*3.095*3.0948*3.0951*3.0947
07/29/2014 12:35:00*3.0948*3.0949*3.0951*3.0945
07/29/2014 12:40:00*3.0949*3.09453*3.09511*3.0943
07/29/2014 12:45:00*3.09453*3.09417*3.09453*3.09417
07/29/2014 12:50:00*3.09417*3.09429*3.09429*3.09417
07/29/2014 12:55:00*3.09429*3.09278*3.09429*3.0927
07/29/2014 13:00:00*3.09278*3.09301*3.09324*3.0927
07/29/2014 13:05:00*3.09301*3.09266*3.09312*3.0924
07/29/2014 13:10:00*3.09266*3.09232*3.09284*3.0921
07/29/2014 13:15:00*3.09232*3.09259*3.09259*3.09225
07/29/2014 13:20:00*3.09259*3.0927*3.0927*3.0924
07/29/2014 13:25:00*3.0927*3.0927*3.0928*3.0925
07/29/2014 13:30:00*3.0927*3.0927*3.0928*3.0926
07/29/2014 13:35:00*3.0927*3.0927*3.0928*3.0927
07/29/2014 13:40:00*3.0927*3.0924*3.0927*3.0924
07/29/2014 13:45:00*3.0924*3.0925*3.0925*3.0923
07/29/2014 13:50:00*3.0925*3.0926*3.0928*3.0925
07/29/2014 13:55:00*3.0926*3.0925*3.0926*3.0925
07/29/2014 14:00:00*3.0925*3.0926*3.0926*3.0925
07/29/2014 14:05:00*3.0926*3.0929*3.0933*3.0925
07/29/2014 14:10:00*3.0929*3.0932*3.0933*3.0927
07/29/2014 14:15:00*3.0932*3.0932*3.0933*3.0932
07/29/2014 14:20:00*3.0932*3.0932*3.0933*3.0932
07/29/2014 14:25:00*3.0932*3.0931*3.0932*3.093
07/29/2014 14:30:00*3.0931*3.0929*3.0932*3.0928
07/29/2014 14:35:00*3.0929*3.0929*3.0929*3.0926
07/29/2014 14:40:00*3.0929*3.0933*3.0933*3.0928
07/29/2014 14:45:00*3.0933*3.0936*3.0936*3.0933
07/29/2014 14:50:00*3.0936*3.0933*3.0936*3.0933
07/29/2014 14:55:00*3.0933*3.09251*3.0933*3.09239
07/29/2014 15:00:00*3.09251*3.09401*3.09435*3.09239
07/29/2014 15:05:00*3.09401*3.09418*3.0943*3.09401
07/29/2014 15:10:00*3.09418*3.09487*3.09584*3.09418
07/29/2014 15:15:00*3.09487*3.09556*3.09574*3.0944
07/29/2014 15:20:00*3.09556*3.09555*3.09584*3.0954
07/29/2014 15:25:00*3.09555*3.0956*3.09578*3.09435
07/29/2014 15:30:00*3.0956*3.09619*3.09619*3.09542
07/29/2014 15:35:00*3.09619*3.09579*3.09619*3.09564
07/29/2014 15:40:00*3.09579*3.09451*3.09602*3.0938
07/29/2014 15:45:00*3.09451*3.09454*3.09486*3.09439
07/29/2014 15:50:00*3.09454*3.09454*3.09482*3.09454
07/29/2014 15:55:00*3.09454*3.0948*3.0948*3.09442
07/29/2014 16:00:00*3.0948*3.09457*3.09486*3.09418
07/29/2014 16:05:00*3.09457*3.09485*3.09485*3.09457
07/29/2014 16:10:00*3.09485*3.09578*3.09705*3.09485
07/29/2014 16:15:00*3.09578*3.09474*3.09582*3.09459
07/29/2014 16:20:00*3.09474*3.09574*3.09574*3.09462
07/29/2014 16:25:00*3.09574*3.09562*3.09574*3.09539
07/29/2014 16:30:00*3.09562*3.09542*3.09571*3.09542
07/29/2014 16:35:00*3.09542*3.0953*3.09542*3.09521
07/29/2014 16:40:00*3.0953*3.0954*3.0954*3.09521
07/29/2014 16:45:00*3.0954*3.0954*3.0954*3.0954
07/29/2014 16:50:00*3.0954*3.09455*3.0954*3.0944
07/29/2014 16:55:00*3.09455*3.09479*3.09479*3.09455
07/29/2014 17:00:00*3.09479*3.0938*3.09479*3.0938
