07/27/2014 17:05:00*3.0816*3.0799*3.0816*3.0797
07/27/2014 17:10:00*3.0799*3.0814*3.0814*3.0799
07/27/2014 17:15:00*3.0814*3.0813*3.0814*3.0813
07/27/2014 17:20:00*3.0813*3.0813*3.0814*3.0813
07/27/2014 17:25:00*3.0813*3.0812*3.0814*3.0812
07/27/2014 17:30:00*3.0812*3.0815*3.0815*3.0812
07/27/2014 17:35:00*3.0815*3.0818*3.0818*3.0815
07/27/2014 17:40:00*3.0818*3.0819*3.0819*3.0818
07/27/2014 17:45:00*3.0819*3.0819*3.0819*3.0819
07/27/2014 17:50:00*3.0819*3.082*3.0821*3.0818
07/27/2014 17:55:00*3.082*3.082*3.082*3.082
07/27/2014 18:00:00*3.082*3.0818*3.082*3.0818
07/27/2014 18:05:00*3.0818*3.0816*3.0818*3.0815
07/27/2014 18:10:00*3.0816*3.0813*3.0816*3.0812
07/27/2014 18:15:00*3.0813*3.0812*3.0814*3.0812
07/27/2014 18:20:00*3.0812*3.0813*3.0816*3.0812
07/27/2014 18:25:00*3.0813*3.0812*3.0816*3.0812
07/27/2014 18:30:00*3.0812*3.0814*3.0816*3.0812
07/27/2014 18:35:00*3.0814*3.0816*3.0858*3.0812
07/27/2014 18:40:00*3.0816*3.0814*3.0816*3.0812
07/27/2014 18:45:00*3.0814*3.0816*3.0816*3.0814
07/27/2014 18:50:00*3.0816*3.0811*3.0818*3.0811
07/27/2014 18:55:00*3.0811*3.0816*3.0818*3.0809
07/27/2014 19:00:00*3.0816*3.0816*3.0816*3.0814
07/27/2014 19:05:00*3.0816*3.0812*3.0816*3.0808
07/27/2014 19:10:00*3.0812*3.0809*3.0812*3.0809
07/27/2014 19:15:00*3.0809*3.0809*3.081*3.0809
07/27/2014 19:20:00*3.0809*3.0823*3.0823*3.0809
07/27/2014 19:25:00*3.0823*3.0821*3.0823*3.0821
07/27/2014 19:30:00*3.0821*3.0828*3.0828*3.0821
07/27/2014 19:35:00*3.0828*3.0829*3.083*3.0828
07/27/2014 19:40:00*3.0829*3.0829*3.083*3.0829
07/27/2014 19:45:00*3.0829*3.0829*3.0829*3.0829
07/27/2014 19:50:00*3.0829*3.0829*3.0829*3.0829
07/27/2014 19:55:00*3.0829*3.0827*3.0831*3.0827
07/27/2014 20:00:00*3.0827*3.0828*3.0829*3.0827
07/27/2014 20:05:00*3.0828*3.0826*3.0828*3.0825
07/27/2014 20:10:00*3.0826*3.0823*3.0826*3.0823
07/27/2014 20:15:00*3.0823*3.0823*3.0825*3.0822
07/27/2014 20:20:00*3.0823*3.0823*3.0824*3.0822
07/27/2014 20:25:00*3.0823*3.082*3.0823*3.082
07/27/2014 20:30:00*3.082*3.0818*3.082*3.0818
07/27/2014 20:35:00*3.0818*3.0819*3.0819*3.0818
07/27/2014 20:40:00*3.0819*3.0821*3.0821*3.0818
07/27/2014 20:45:00*3.0821*3.0827*3.0828*3.0821
07/27/2014 20:50:00*3.0827*3.0825*3.0828*3.0825
07/27/2014 20:55:00*3.0825*3.0827*3.0827*3.0825
07/27/2014 21:00:00*3.0827*3.0826*3.0828*3.0826
07/27/2014 21:05:00*3.0826*3.0828*3.0828*3.0826
07/27/2014 21:10:00*3.0828*3.0828*3.0832*3.0827
07/27/2014 21:15:00*3.0828*3.0828*3.0828*3.0828
07/27/2014 21:20:00*3.0828*3.0825*3.0828*3.0825
07/27/2014 21:25:00*3.0825*3.0818*3.0826*3.0812
07/27/2014 21:30:00*3.0818*3.0816*3.0818*3.0806
07/27/2014 21:35:00*3.0816*3.0813*3.0816*3.0813
07/27/2014 21:40:00*3.0813*3.081*3.0813*3.081
07/27/2014 21:45:00*3.081*3.081*3.0811*3.081
07/27/2014 21:50:00*3.081*3.0809*3.081*3.0808
07/27/2014 21:55:00*3.0809*3.0811*3.0813*3.0809
07/27/2014 22:00:00*3.0811*3.0813*3.0813*3.081
07/27/2014 22:05:00*3.0813*3.0808*3.0813*3.0808
07/27/2014 22:10:00*3.0808*3.0808*3.0808*3.0807
07/27/2014 22:15:00*3.0808*3.0808*3.0809*3.0806
07/27/2014 22:20:00*3.0808*3.0809*3.0809*3.0807
07/27/2014 22:25:00*3.0809*3.0807*3.0809*3.0806
07/27/2014 22:30:00*3.0807*3.081*3.081*3.0807
07/27/2014 22:35:00*3.081*3.0811*3.0812*3.081
07/27/2014 22:40:00*3.0811*3.0811*3.0811*3.081
07/27/2014 22:45:00*3.0811*3.0811*3.0811*3.081
07/27/2014 22:50:00*3.0811*3.081*3.0811*3.081
07/27/2014 22:55:00*3.081*3.0811*3.0811*3.081
07/27/2014 23:00:00*3.0811*3.081*3.0811*3.081
07/27/2014 23:05:00*3.081*3.081*3.081*3.0809
07/27/2014 23:10:00*3.081*3.0811*3.0811*3.081
07/27/2014 23:15:00*3.0811*3.0812*3.0812*3.0811
07/27/2014 23:20:00*3.0812*3.0813*3.0814*3.0812
07/27/2014 23:25:00*3.0813*3.0814*3.0814*3.0813
07/27/2014 23:30:00*3.0814*3.0816*3.0816*3.0814
07/27/2014 23:35:00*3.0816*3.0814*3.0816*3.0814
07/27/2014 23:40:00*3.0814*3.0815*3.0815*3.0814
07/27/2014 23:45:00*3.0815*3.0817*3.0817*3.0815
07/27/2014 23:50:00*3.0817*3.0817*3.0817*3.0817
07/27/2014 23:55:00*3.0817*3.0816*3.0817*3.0816
07/28/2014 00:00:00*3.0816*3.0816*3.0816*3.0816
07/28/2014 00:05:00*3.0816*3.0815*3.0816*3.0814
07/28/2014 00:10:00*3.0815*3.0814*3.0816*3.0814
07/28/2014 00:15:00*3.0814*3.0815*3.0816*3.0813
07/28/2014 00:20:00*3.0815*3.0817*3.0817*3.0815
07/28/2014 00:25:00*3.0817*3.0817*3.0817*3.0817
07/28/2014 00:30:00*3.0817*3.0817*3.0817*3.0817
07/28/2014 00:35:00*3.0817*3.0817*3.0818*3.0817
07/28/2014 00:40:00*3.0817*3.0819*3.0819*3.0817
07/28/2014 00:45:00*3.0819*3.082*3.082*3.0819
07/28/2014 00:50:00*3.082*3.0818*3.082*3.0818
07/28/2014 00:55:00*3.0818*3.0818*3.0818*3.0817
07/28/2014 01:00:00*3.0818*3.0817*3.0818*3.0817
07/28/2014 01:05:00*3.0817*3.0815*3.0817*3.0814
07/28/2014 01:10:00*3.0815*3.0819*3.0819*3.0815
07/28/2014 01:15:00*3.0819*3.0817*3.0819*3.0817
07/28/2014 01:20:00*3.0817*3.0815*3.0817*3.0815
07/28/2014 01:25:00*3.0815*3.0815*3.0815*3.0815
07/28/2014 01:30:00*3.0815*3.0815*3.0815*3.0815
07/28/2014 01:35:00*3.0815*3.0815*3.0816*3.0815
07/28/2014 01:40:00*3.0815*3.0816*3.0816*3.0815
07/28/2014 01:45:00*3.0816*3.0818*3.0818*3.0816
07/28/2014 01:50:00*3.0818*3.0823*3.0823*3.0818
07/28/2014 01:55:00*3.0823*3.084*3.084*3.0823
07/28/2014 02:00:00*3.084*3.087*3.087*3.084
07/28/2014 02:05:00*3.087*3.0854*3.0874*3.0849
07/28/2014 02:10:00*3.0854*3.0864*3.0868*3.085
07/28/2014 02:15:00*3.0864*3.0861*3.0864*3.0859
07/28/2014 02:20:00*3.0861*3.0854*3.0863*3.0852
07/28/2014 02:25:00*3.0854*3.085*3.0856*3.085
07/28/2014 02:30:00*3.085*3.0856*3.0856*3.0845
07/28/2014 02:35:00*3.0856*3.08533*3.08616*3.0851
07/28/2014 02:40:00*3.08533*3.08485*3.08558*3.0847
07/28/2014 02:45:00*3.08485*3.08492*3.08538*3.08451
07/28/2014 02:50:00*3.08492*3.08517*3.08534*3.08492
07/28/2014 02:55:00*3.08517*3.08588*3.08589*3.08475
07/28/2014 03:00:00*3.08588*3.08548*3.08588*3.0847
07/28/2014 03:05:00*3.08548*3.08544*3.0859*3.08533
07/28/2014 03:10:00*3.08544*3.08569*3.0861*3.08514
07/28/2014 03:15:00*3.08569*3.08552*3.08635*3.08546
07/28/2014 03:20:00*3.08552*3.0866*3.0867*3.0855
07/28/2014 03:25:00*3.0866*3.08816*3.08848*3.08654
07/28/2014 03:30:00*3.08816*3.08843*3.08914*3.08814
07/28/2014 03:35:00*3.08843*3.08803*3.08844*3.08763
07/28/2014 03:40:00*3.08803*3.08808*3.08819*3.0875
07/28/2014 03:45:00*3.08808*3.08756*3.08808*3.08745
07/28/2014 03:50:00*3.08756*3.08721*3.08756*3.08709
07/28/2014 03:55:00*3.08721*3.08803*3.08831*3.08721
07/28/2014 04:00:00*3.08803*3.08747*3.08819*3.08693
07/28/2014 04:05:00*3.08747*3.0868*3.0877*3.0868
07/28/2014 04:10:00*3.0868*3.0865*3.08703*3.08644
07/28/2014 04:15:00*3.0865*3.08612*3.08683*3.08607
07/28/2014 04:20:00*3.08612*3.08604*3.0865*3.08585
07/28/2014 04:25:00*3.08604*3.0867*3.08675*3.08604
07/28/2014 04:30:00*3.0867*3.08778*3.08817*3.0861
07/28/2014 04:35:00*3.08778*3.0869*3.08778*3.0865
07/28/2014 04:40:00*3.0869*3.08807*3.08862*3.08664
07/28/2014 04:45:00*3.08807*3.0882*3.08855*3.0877
07/28/2014 04:50:00*3.0882*3.08815*3.08849*3.0878
07/28/2014 04:55:00*3.08815*3.08759*3.08815*3.08747
07/28/2014 05:00:00*3.08759*3.0852*3.08759*3.0852
07/28/2014 05:05:00*3.0852*3.0849*3.0853*3.0843
07/28/2014 05:10:00*3.0849*3.08492*3.08508*3.08481
07/28/2014 05:15:00*3.08492*3.08515*3.08521*3.08492
07/28/2014 05:20:00*3.08515*3.0844*3.0854*3.0842
07/28/2014 05:25:00*3.0844*3.08459*3.08485*3.08416
07/28/2014 05:30:00*3.08459*3.08494*3.08509*3.0842
07/28/2014 05:35:00*3.08494*3.08604*3.08617*3.08454
07/28/2014 05:40:00*3.08604*3.08471*3.08604*3.08462
07/28/2014 05:45:00*3.08471*3.08497*3.08525*3.08459
07/28/2014 05:50:00*3.08497*3.08513*3.08538*3.08485
07/28/2014 05:55:00*3.08513*3.08536*3.0855*3.0851
07/28/2014 06:00:00*3.08536*3.08602*3.08602*3.08531
07/28/2014 06:05:00*3.08602*3.08625*3.08642*3.08596
07/28/2014 06:10:00*3.08625*3.08644*3.08676*3.08568
07/28/2014 06:15:00*3.08644*3.08572*3.08644*3.08556
07/28/2014 06:20:00*3.08572*3.0856*3.08586*3.08512
07/28/2014 06:25:00*3.0856*3.0858*3.08586*3.0854
07/28/2014 06:30:00*3.0858*3.08564*3.08594*3.08564
07/28/2014 06:35:00*3.08564*3.08517*3.08564*3.08491
07/28/2014 06:40:00*3.08517*3.08485*3.08517*3.0842
07/28/2014 06:45:00*3.08485*3.08458*3.0849*3.08444
07/28/2014 06:50:00*3.08458*3.08474*3.08492*3.08458
07/28/2014 06:55:00*3.08474*3.08476*3.08528*3.08437
07/28/2014 07:00:00*3.08476*3.08457*3.08491*3.08456
07/28/2014 07:05:00*3.08457*3.08407*3.08463*3.08407
07/28/2014 07:10:00*3.08407*3.08378*3.08407*3.08378
07/28/2014 07:15:00*3.08378*3.08445*3.08451*3.08352
07/28/2014 07:20:00*3.08445*3.08555*3.08566*3.08445
07/28/2014 07:25:00*3.08555*3.08536*3.08568*3.08536
07/28/2014 07:30:00*3.08536*3.08567*3.08582*3.08536
07/28/2014 07:35:00*3.08567*3.08584*3.08597*3.08555
07/28/2014 07:40:00*3.08584*3.08453*3.08584*3.0844
07/28/2014 07:45:00*3.08453*3.08464*3.0847*3.08436
07/28/2014 07:50:00*3.08464*3.08474*3.08474*3.08445
07/28/2014 07:55:00*3.08474*3.08448*3.08485*3.08446
07/28/2014 08:00:00*3.08448*3.08417*3.08474*3.08417
07/28/2014 08:05:00*3.08417*3.08453*3.0847*3.08417
07/28/2014 08:10:00*3.08453*3.08412*3.08459*3.08389
07/28/2014 08:15:00*3.08412*3.08421*3.08541*3.08384
07/28/2014 08:20:00*3.08421*3.08372*3.08421*3.083
07/28/2014 08:25:00*3.08372*3.08353*3.08372*3.08332
07/28/2014 08:30:00*3.08353*3.08355*3.08395*3.08318
07/28/2014 08:35:00*3.08355*3.08315*3.08374*3.08298
07/28/2014 08:40:00*3.08315*3.08308*3.08326*3.08274
07/28/2014 08:45:00*3.08308*3.08291*3.08358*3.08291
07/28/2014 08:50:00*3.08291*3.08367*3.08415*3.08291
07/28/2014 08:55:00*3.08367*3.08357*3.08367*3.0827
07/28/2014 09:00:00*3.08357*3.08434*3.08474*3.08352
07/28/2014 09:05:00*3.08434*3.08458*3.08466*3.08369
07/28/2014 09:10:00*3.08458*3.08328*3.08469*3.08321
07/28/2014 09:15:00*3.08328*3.08371*3.08403*3.0831
07/28/2014 09:20:00*3.08371*3.08387*3.08406*3.08324
07/28/2014 09:25:00*3.08387*3.0839*3.08406*3.08323
07/28/2014 09:30:00*3.0839*3.08409*3.08442*3.0837
07/28/2014 09:35:00*3.08409*3.08374*3.08435*3.08292
07/28/2014 09:40:00*3.08374*3.08262*3.08385*3.0825
07/28/2014 09:45:00*3.08262*3.0829*3.08339*3.0825
07/28/2014 09:50:00*3.0829*3.08278*3.0832*3.0827
07/28/2014 09:55:00*3.08278*3.08344*3.08366*3.08246
07/28/2014 10:00:00*3.08344*3.08332*3.0841*3.08294
07/28/2014 10:05:00*3.08332*3.08445*3.08454*3.08287
07/28/2014 10:10:00*3.08445*3.08438*3.08499*3.08438
07/28/2014 10:15:00*3.08438*3.08388*3.08461*3.08382
07/28/2014 10:20:00*3.08388*3.0838*3.08412*3.0835
07/28/2014 10:25:00*3.0838*3.08416*3.0844*3.0836
07/28/2014 10:30:00*3.08416*3.08401*3.0843*3.08401
07/28/2014 10:35:00*3.08401*3.0838*3.08431*3.0838
07/28/2014 10:40:00*3.0838*3.0841*3.08426*3.08357
07/28/2014 10:45:00*3.0841*3.08397*3.0841*3.08375
07/28/2014 10:50:00*3.08397*3.08366*3.08397*3.08355
07/28/2014 10:55:00*3.08366*3.08313*3.08366*3.08313
07/28/2014 11:00:00*3.08313*3.08322*3.08345*3.08299
07/28/2014 11:05:00*3.08322*3.0831*3.08346*3.0827
07/28/2014 11:10:00*3.0831*3.08278*3.08331*3.08266
07/28/2014 11:15:00*3.08278*3.08283*3.08313*3.08266
07/28/2014 11:20:00*3.08283*3.0822*3.08283*3.0822
07/28/2014 11:25:00*3.0822*3.0822*3.0822*3.08196
07/28/2014 11:30:00*3.0822*3.08167*3.0823*3.08167
07/28/2014 11:35:00*3.08167*3.0818*3.0819*3.0813
07/28/2014 11:40:00*3.0818*3.082*3.0825*3.0816
07/28/2014 11:45:00*3.082*3.082*3.0821*3.0819
07/28/2014 11:50:00*3.082*3.0819*3.0822*3.0818
07/28/2014 11:55:00*3.0819*3.0822*3.0824*3.0818
07/28/2014 12:00:00*3.0822*3.0823*3.0824*3.0821
07/28/2014 12:05:00*3.0823*3.0821*3.083*3.0821
07/28/2014 12:10:00*3.0821*3.0822*3.0822*3.0819
07/28/2014 12:15:00*3.0822*3.0821*3.0822*3.082
07/28/2014 12:20:00*3.0821*3.08252*3.08285*3.0821
07/28/2014 12:25:00*3.08252*3.08263*3.08289*3.0822
07/28/2014 12:30:00*3.08263*3.08296*3.08346*3.08235
07/28/2014 12:35:00*3.08296*3.08466*3.08499*3.08296
07/28/2014 12:40:00*3.08466*3.08494*3.08508*3.08455
07/28/2014 12:45:00*3.08494*3.0848*3.0855*3.0847
07/28/2014 12:50:00*3.0848*3.08429*3.0848*3.0839
07/28/2014 12:55:00*3.08429*3.0839*3.08429*3.0839
07/28/2014 13:00:00*3.0839*3.0835*3.0841*3.0835
07/28/2014 13:05:00*3.0835*3.0829*3.0835*3.0827
07/28/2014 13:10:00*3.0829*3.0833*3.0833*3.0829
07/28/2014 13:15:00*3.0833*3.0833*3.0834*3.0833
07/28/2014 13:20:00*3.0833*3.0833*3.0834*3.0833
07/28/2014 13:25:00*3.0833*3.0833*3.0834*3.0833
07/28/2014 13:30:00*3.0833*3.0835*3.0835*3.0833
07/28/2014 13:35:00*3.0835*3.0835*3.0836*3.0834
07/28/2014 13:40:00*3.0835*3.0835*3.0835*3.0833
07/28/2014 13:45:00*3.0835*3.0836*3.0836*3.0833
07/28/2014 13:50:00*3.0836*3.0836*3.0837*3.0835
07/28/2014 13:55:00*3.0836*3.0837*3.0837*3.0835
07/28/2014 14:00:00*3.0837*3.0834*3.0837*3.0833
07/28/2014 14:05:00*3.0834*3.08336*3.08348*3.08324
07/28/2014 14:10:00*3.08336*3.0836*3.0836*3.08336
07/28/2014 14:15:00*3.0836*3.0825*3.0836*3.0824
07/28/2014 14:20:00*3.0825*3.08175*3.0825*3.08164
07/28/2014 14:25:00*3.08175*3.08181*3.08193*3.08175
07/28/2014 14:30:00*3.08181*3.08221*3.08232*3.0818
07/28/2014 14:35:00*3.08221*3.08229*3.08229*3.08202
07/28/2014 14:40:00*3.08229*3.08229*3.08229*3.08229
07/28/2014 14:45:00*3.08229*3.08241*3.08241*3.08218
07/28/2014 14:50:00*3.08241*3.08246*3.08258*3.08201
07/28/2014 14:55:00*3.08246*3.08309*3.08309*3.08246
07/28/2014 15:00:00*3.08309*3.08364*3.08378*3.08271
07/28/2014 15:05:00*3.08364*3.08338*3.08364*3.08306
07/28/2014 15:10:00*3.08338*3.08582*3.08593*3.08333
07/28/2014 15:15:00*3.08582*3.08565*3.08582*3.08565
07/28/2014 15:20:00*3.08565*3.08558*3.08582*3.08547
07/28/2014 15:25:00*3.08558*3.08535*3.08575*3.08535
07/28/2014 15:30:00*3.08535*3.08598*3.08598*3.08535
07/28/2014 15:35:00*3.08598*3.08528*3.08598*3.08517
07/28/2014 15:40:00*3.08528*3.085*3.08562*3.08474
07/28/2014 15:45:00*3.085*3.08525*3.08535*3.085
07/28/2014 15:50:00*3.08525*3.08496*3.0854*3.08465
07/28/2014 15:55:00*3.08496*3.08509*3.08509*3.08496
07/28/2014 16:00:00*3.08509*3.08509*3.08509*3.08486
07/28/2014 16:05:00*3.08509*3.0856*3.08605*3.08471
07/28/2014 16:10:00*3.0856*3.0855*3.0856*3.0855
07/28/2014 16:15:00*3.0855*3.0853*3.0855*3.0853
07/28/2014 16:20:00*3.0853*3.0853*3.0853*3.0852
07/28/2014 16:25:00*3.0853*3.0853*3.0853*3.0852
07/28/2014 16:30:00*3.0853*3.085*3.0853*3.0849
07/28/2014 16:35:00*3.085*3.0845*3.0853*3.0844
07/28/2014 16:40:00*3.0845*3.0836*3.0846*3.0836
07/28/2014 16:45:00*3.0836*3.0831*3.0836*3.083
07/28/2014 16:50:00*3.0831*3.0834*3.0835*3.0831
07/28/2014 16:55:00*3.0834*3.0831*3.0834*3.0831
07/28/2014 17:00:00*3.0831*3.082*3.0833*3.0819
