07/24/2014 17:05:00*3.0734*3.0723*3.0734*3.0715
07/24/2014 17:10:00*3.0723*3.0723*3.0723*3.0723
07/24/2014 17:15:00*3.0723*3.07199*3.0723*3.07199
07/24/2014 17:20:00*3.07199*3.07232*3.07255*3.07199
07/24/2014 17:25:00*3.07232*3.07232*3.07232*3.07232
07/24/2014 17:30:00*3.07232*3.07232*3.07232*3.07232
07/24/2014 17:35:00*3.07232*3.07232*3.07232*3.07232
07/24/2014 17:40:00*3.07232*3.07252*3.07252*3.07232
07/24/2014 17:45:00*3.07252*3.07252*3.07252*3.07252
07/24/2014 17:50:00*3.07252*3.07221*3.07252*3.07221
07/24/2014 17:55:00*3.07221*3.07221*3.07221*3.07221
07/24/2014 18:00:00*3.07221*3.07244*3.07244*3.07221
07/24/2014 18:05:00*3.07244*3.073*3.073*3.07244
07/24/2014 18:10:00*3.073*3.073*3.073*3.073
07/24/2014 18:15:00*3.073*3.0726*3.073*3.0726
07/24/2014 18:20:00*3.0726*3.0728*3.073*3.0725
07/24/2014 18:25:00*3.0728*3.07294*3.073*3.0728
07/24/2014 18:30:00*3.07294*3.07294*3.073*3.07294
07/24/2014 18:35:00*3.07294*3.07294*3.07294*3.07294
07/24/2014 18:40:00*3.07294*3.07245*3.07294*3.07245
07/24/2014 18:45:00*3.07245*3.07267*3.07267*3.07245
07/24/2014 18:50:00*3.07267*3.0727*3.0727*3.07267
07/24/2014 18:55:00*3.0727*3.0727*3.0728*3.0726
07/24/2014 19:00:00*3.0727*3.0727*3.0727*3.0727
07/24/2014 19:05:00*3.0727*3.0726*3.0727*3.0726
07/24/2014 19:10:00*3.0726*3.0726*3.0726*3.0726
07/24/2014 19:15:00*3.0726*3.0723*3.0726*3.0723
07/24/2014 19:20:00*3.0723*3.0731*3.0732*3.0723
07/24/2014 19:25:00*3.0731*3.0732*3.0732*3.0731
07/24/2014 19:30:00*3.0732*3.0732*3.0732*3.0732
07/24/2014 19:35:00*3.0732*3.0731*3.0732*3.0731
07/24/2014 19:40:00*3.0731*3.0731*3.0732*3.0731
07/24/2014 19:45:00*3.0731*3.0732*3.0732*3.0731
07/24/2014 19:50:00*3.0732*3.0734*3.0734*3.0732
07/24/2014 19:55:00*3.0734*3.0735*3.0736*3.0734
07/24/2014 20:00:00*3.0735*3.0734*3.0736*3.0734
07/24/2014 20:05:00*3.0734*3.0732*3.0734*3.0732
07/24/2014 20:10:00*3.0732*3.073*3.0732*3.0729
07/24/2014 20:15:00*3.073*3.073*3.073*3.0729
07/24/2014 20:20:00*3.073*3.0729*3.0731*3.0729
07/24/2014 20:25:00*3.0729*3.0729*3.0729*3.0728
07/24/2014 20:30:00*3.0729*3.0727*3.0729*3.0727
07/24/2014 20:35:00*3.0727*3.0726*3.0727*3.0725
07/24/2014 20:40:00*3.0726*3.0726*3.0726*3.0726
07/24/2014 20:45:00*3.0726*3.0725*3.0726*3.0725
07/24/2014 20:50:00*3.0725*3.0727*3.0728*3.0725
07/24/2014 20:55:00*3.0727*3.0728*3.0728*3.0727
07/24/2014 21:00:00*3.0728*3.0724*3.073*3.0724
07/24/2014 21:05:00*3.0724*3.0731*3.0733*3.0724
07/24/2014 21:10:00*3.0731*3.0733*3.0733*3.0731
07/24/2014 21:15:00*3.0733*3.0731*3.0733*3.0731
07/24/2014 21:20:00*3.0731*3.0729*3.0731*3.0728
07/24/2014 21:25:00*3.0729*3.0726*3.0729*3.0726
07/24/2014 21:30:00*3.0726*3.0728*3.0728*3.0725
07/24/2014 21:35:00*3.0728*3.0728*3.0728*3.0726
07/24/2014 21:40:00*3.0728*3.0733*3.0735*3.0728
07/24/2014 21:45:00*3.0733*3.0732*3.0733*3.0731
07/24/2014 21:50:00*3.0732*3.073*3.0732*3.0728
07/24/2014 21:55:00*3.073*3.0732*3.0732*3.0728
07/24/2014 22:00:00*3.0732*3.0731*3.0733*3.073
07/24/2014 22:05:00*3.0731*3.0731*3.0731*3.073
07/24/2014 22:10:00*3.0731*3.0731*3.0731*3.073
07/24/2014 22:15:00*3.0731*3.0728*3.0731*3.0728
07/24/2014 22:20:00*3.0728*3.0729*3.0729*3.0728
07/24/2014 22:25:00*3.0729*3.0728*3.0729*3.0727
07/24/2014 22:30:00*3.0728*3.0728*3.0728*3.0728
07/24/2014 22:35:00*3.0728*3.0728*3.073*3.0728
07/24/2014 22:40:00*3.0728*3.0732*3.0733*3.0728
07/24/2014 22:45:00*3.0732*3.073*3.0732*3.0728
07/24/2014 22:50:00*3.073*3.0731*3.0731*3.073
07/24/2014 22:55:00*3.0731*3.0727*3.0731*3.0727
07/24/2014 23:00:00*3.0727*3.0726*3.0727*3.0725
07/24/2014 23:05:00*3.0726*3.0728*3.0728*3.0726
07/24/2014 23:10:00*3.0728*3.073*3.073*3.0726
07/24/2014 23:15:00*3.073*3.0731*3.0731*3.073
07/24/2014 23:20:00*3.0731*3.0731*3.0731*3.073
07/24/2014 23:25:00*3.0731*3.0731*3.0731*3.0731
07/24/2014 23:30:00*3.0731*3.0731*3.0731*3.0731
07/24/2014 23:35:00*3.0731*3.0731*3.0731*3.0731
07/24/2014 23:40:00*3.0731*3.0728*3.0731*3.0728
07/24/2014 23:45:00*3.0728*3.0725*3.0728*3.0725
07/24/2014 23:50:00*3.0725*3.0727*3.0727*3.0725
07/24/2014 23:55:00*3.0727*3.0726*3.0727*3.0726
07/25/2014 00:00:00*3.0726*3.0727*3.0728*3.0726
07/25/2014 00:05:00*3.0727*3.0728*3.0728*3.0726
07/25/2014 00:10:00*3.0728*3.0725*3.0728*3.0725
07/25/2014 00:15:00*3.0725*3.0725*3.0726*3.0725
07/25/2014 00:20:00*3.0725*3.0723*3.0725*3.0723
07/25/2014 00:25:00*3.0723*3.0723*3.0724*3.0723
07/25/2014 00:30:00*3.0723*3.0723*3.0724*3.0723
07/25/2014 00:35:00*3.0723*3.0724*3.0725*3.0723
07/25/2014 00:40:00*3.0724*3.0723*3.0724*3.0723
07/25/2014 00:45:00*3.0723*3.0723*3.0723*3.0722
07/25/2014 00:50:00*3.0723*3.0722*3.0723*3.0722
07/25/2014 00:55:00*3.0722*3.0724*3.0724*3.0722
07/25/2014 01:00:00*3.0724*3.0723*3.0724*3.0722
07/25/2014 01:05:00*3.0723*3.0722*3.0723*3.0722
07/25/2014 01:10:00*3.0722*3.0722*3.0723*3.0722
07/25/2014 01:15:00*3.0722*3.0722*3.0722*3.0721
07/25/2014 01:20:00*3.0722*3.0722*3.0723*3.0722
07/25/2014 01:25:00*3.0722*3.0722*3.0722*3.0722
07/25/2014 01:30:00*3.0722*3.0721*3.0723*3.072
07/25/2014 01:35:00*3.0721*3.0725*3.0725*3.072
07/25/2014 01:40:00*3.0725*3.0725*3.0726*3.0725
07/25/2014 01:45:00*3.0725*3.0719*3.0726*3.0718
07/25/2014 01:50:00*3.0719*3.0726*3.0727*3.0719
07/25/2014 01:55:00*3.0726*3.0727*3.0727*3.0726
07/25/2014 02:00:00*3.0727*3.0727*3.0729*3.0724
07/25/2014 02:05:00*3.0727*3.0738*3.0738*3.0721
07/25/2014 02:10:00*3.0738*3.0728*3.0738*3.0724
07/25/2014 02:15:00*3.0728*3.0722*3.0728*3.0722
07/25/2014 02:20:00*3.0722*3.0727*3.0727*3.0722
07/25/2014 02:25:00*3.0727*3.0725*3.0728*3.0723
07/25/2014 02:30:00*3.0725*3.0718*3.0725*3.0718
07/25/2014 02:35:00*3.0718*3.0716*3.0724*3.0716
07/25/2014 02:40:00*3.0716*3.07231*3.07231*3.0716
07/25/2014 02:45:00*3.07231*3.07214*3.07248*3.07208
07/25/2014 02:50:00*3.07214*3.07283*3.07304*3.07202
07/25/2014 02:55:00*3.07283*3.07345*3.07351*3.07272
07/25/2014 03:00:00*3.07345*3.0726*3.07356*3.07229
07/25/2014 03:05:00*3.0726*3.07382*3.07416*3.0725
07/25/2014 03:10:00*3.07382*3.07703*3.07709*3.07382
07/25/2014 03:15:00*3.07703*3.07692*3.07768*3.0764
07/25/2014 03:20:00*3.07692*3.07732*3.07791*3.0768
07/25/2014 03:25:00*3.07732*3.07798*3.07953*3.077
07/25/2014 03:30:00*3.07798*3.07778*3.07811*3.0768
07/25/2014 03:35:00*3.07778*3.077*3.0783*3.077
07/25/2014 03:40:00*3.077*3.0767*3.0773*3.0764
07/25/2014 03:45:00*3.0767*3.07608*3.0769*3.07573
07/25/2014 03:50:00*3.07608*3.07629*3.0765*3.07579
07/25/2014 03:55:00*3.07629*3.07753*3.07764*3.0758
07/25/2014 04:00:00*3.07753*3.07696*3.07776*3.07668
07/25/2014 04:05:00*3.07696*3.0807*3.08112*3.07692
07/25/2014 04:10:00*3.0807*3.08013*3.0817*3.08013
07/25/2014 04:15:00*3.08013*3.08029*3.08066*3.07986
07/25/2014 04:20:00*3.08029*3.08102*3.08115*3.07983
07/25/2014 04:25:00*3.08102*3.0802*3.08132*3.0802
07/25/2014 04:30:00*3.0802*3.08329*3.08355*3.08012
07/25/2014 04:35:00*3.08329*3.08215*3.08364*3.08191
07/25/2014 04:40:00*3.08215*3.08229*3.08282*3.08198
07/25/2014 04:45:00*3.08229*3.08227*3.08249*3.08166
07/25/2014 04:50:00*3.08227*3.08288*3.08297*3.08219
07/25/2014 04:55:00*3.08288*3.08296*3.08304*3.08238
07/25/2014 05:00:00*3.08296*3.08293*3.08301*3.08246
07/25/2014 05:05:00*3.08293*3.0831*3.08388*3.08245
07/25/2014 05:10:00*3.0831*3.08348*3.08348*3.08232
07/25/2014 05:15:00*3.08348*3.08358*3.08384*3.08275
07/25/2014 05:20:00*3.08358*3.08308*3.08414*3.08271
07/25/2014 05:25:00*3.08308*3.08348*3.0839*3.08308
07/25/2014 05:30:00*3.08348*3.08297*3.08348*3.0827
07/25/2014 05:35:00*3.08297*3.0815*3.08297*3.08122
07/25/2014 05:40:00*3.0815*3.081*3.08195*3.0808
07/25/2014 05:45:00*3.081*3.082*3.0822*3.081
07/25/2014 05:50:00*3.082*3.08144*3.082*3.08132
07/25/2014 05:55:00*3.08144*3.08112*3.082*3.08094
07/25/2014 06:00:00*3.08112*3.08173*3.08196*3.08112
07/25/2014 06:05:00*3.08173*3.0806*3.08197*3.08043
07/25/2014 06:10:00*3.0806*3.08023*3.08067*3.08023
07/25/2014 06:15:00*3.08023*3.0808*3.08113*3.08011
07/25/2014 06:20:00*3.0808*3.08129*3.08154*3.0807
07/25/2014 06:25:00*3.08129*3.08124*3.08158*3.08107
07/25/2014 06:30:00*3.08124*3.08085*3.08135*3.08032
07/25/2014 06:35:00*3.08085*3.0817*3.0817*3.0807
07/25/2014 06:40:00*3.0817*3.081*3.0819*3.0808
07/25/2014 06:45:00*3.081*3.0809*3.0812*3.0808
07/25/2014 06:50:00*3.0809*3.081*3.0812*3.0809
07/25/2014 06:55:00*3.081*3.0806*3.081*3.0806
07/25/2014 07:00:00*3.0806*3.0798*3.0809*3.0798
07/25/2014 07:05:00*3.0798*3.07962*3.07998*3.0789
07/25/2014 07:10:00*3.07962*3.07946*3.0799*3.0792
07/25/2014 07:15:00*3.07946*3.0794*3.08016*3.0794
07/25/2014 07:20:00*3.0794*3.08009*3.08015*3.0792
07/25/2014 07:25:00*3.08009*3.07993*3.08041*3.07941
07/25/2014 07:30:00*3.07993*3.08117*3.0816*3.07993
07/25/2014 07:35:00*3.08117*3.0811*3.08174*3.08092
07/25/2014 07:40:00*3.0811*3.0813*3.082*3.0811
07/25/2014 07:45:00*3.0813*3.0819*3.0819*3.0813
07/25/2014 07:50:00*3.0819*3.0821*3.0825*3.0817
07/25/2014 07:55:00*3.0821*3.0816*3.0822*3.0815
07/25/2014 08:00:00*3.0816*3.0811*3.0817*3.0811
07/25/2014 08:05:00*3.0811*3.081*3.0816*3.0809
07/25/2014 08:10:00*3.081*3.08151*3.08178*3.081
07/25/2014 08:15:00*3.08151*3.0818*3.0819*3.0808
07/25/2014 08:20:00*3.0818*3.08194*3.08349*3.08135
07/25/2014 08:25:00*3.08194*3.0815*3.083*3.08136
07/25/2014 08:30:00*3.0815*3.07872*3.08227*3.07872
07/25/2014 08:35:00*3.07872*3.08092*3.0828*3.07872
07/25/2014 08:40:00*3.08092*3.0808*3.0812*3.0799
07/25/2014 08:45:00*3.0808*3.08093*3.08113*3.0803
07/25/2014 08:50:00*3.08093*3.0821*3.0823*3.08045
07/25/2014 08:55:00*3.0821*3.08181*3.0821*3.0814
07/25/2014 09:00:00*3.08181*3.08276*3.0838*3.08175
07/25/2014 09:05:00*3.08276*3.08272*3.08313*3.08223
07/25/2014 09:10:00*3.08272*3.08384*3.08404*3.08272
07/25/2014 09:15:00*3.08384*3.08369*3.08384*3.08335
07/25/2014 09:20:00*3.08369*3.0833*3.08402*3.083
07/25/2014 09:25:00*3.0833*3.0829*3.0834*3.0826
07/25/2014 09:30:00*3.0829*3.0823*3.0829*3.0819
07/25/2014 09:35:00*3.0823*3.08211*3.0825*3.0817
07/25/2014 09:40:00*3.08211*3.0799*3.0822*3.0799
07/25/2014 09:45:00*3.0799*3.08088*3.0815*3.0799
07/25/2014 09:50:00*3.08088*3.08129*3.08135*3.08026
07/25/2014 09:55:00*3.08129*3.081*3.08133*3.0807
07/25/2014 10:00:00*3.081*3.08105*3.08173*3.08084
07/25/2014 10:05:00*3.08105*3.08222*3.08222*3.0805
07/25/2014 10:10:00*3.08222*3.08218*3.08266*3.08209
07/25/2014 10:15:00*3.08218*3.08209*3.0823*3.08199
07/25/2014 10:20:00*3.08209*3.08151*3.08209*3.08098
07/25/2014 10:25:00*3.08151*3.08144*3.08188*3.08137
07/25/2014 10:30:00*3.08144*3.08152*3.08178*3.08104
07/25/2014 10:35:00*3.08152*3.0804*3.08152*3.0803
07/25/2014 10:40:00*3.0804*3.08133*3.08152*3.0802
07/25/2014 10:45:00*3.08133*3.0817*3.08218*3.08122
07/25/2014 10:50:00*3.0817*3.08178*3.08209*3.0813
07/25/2014 10:55:00*3.08178*3.08185*3.08208*3.08167
07/25/2014 11:00:00*3.08185*3.08244*3.08244*3.08185
07/25/2014 11:05:00*3.08244*3.08236*3.08317*3.08226
07/25/2014 11:10:00*3.08236*3.08252*3.08278*3.08189
07/25/2014 11:15:00*3.08252*3.0845*3.0845*3.08227
07/25/2014 11:20:00*3.0845*3.08522*3.08522*3.08399
07/25/2014 11:25:00*3.08522*3.08583*3.08583*3.085
07/25/2014 11:30:00*3.08583*3.08521*3.08598*3.0848
07/25/2014 11:35:00*3.08521*3.08466*3.08521*3.0844
07/25/2014 11:40:00*3.08466*3.08555*3.08586*3.08443
07/25/2014 11:45:00*3.08555*3.0858*3.08631*3.0855
07/25/2014 11:50:00*3.0858*3.0846*3.0859*3.0844
07/25/2014 11:55:00*3.0846*3.0852*3.0852*3.0845
07/25/2014 12:00:00*3.0852*3.0853*3.0854*3.085
07/25/2014 12:05:00*3.0853*3.0859*3.0859*3.0848
07/25/2014 12:10:00*3.0859*3.086*3.087*3.0858
07/25/2014 12:15:00*3.086*3.0859*3.086*3.0857
07/25/2014 12:20:00*3.0859*3.0855*3.086*3.0852
07/25/2014 12:25:00*3.0855*3.0856*3.0858*3.0854
07/25/2014 12:30:00*3.0856*3.0864*3.0871*3.0856
07/25/2014 12:35:00*3.0864*3.0862*3.0868*3.0862
07/25/2014 12:40:00*3.0862*3.0861*3.0867*3.0861
07/25/2014 12:45:00*3.0861*3.08622*3.08633*3.0854
07/25/2014 12:50:00*3.08622*3.0862*3.0863*3.0859
07/25/2014 12:55:00*3.0862*3.08587*3.0862*3.08564
07/25/2014 13:00:00*3.08587*3.08563*3.08587*3.0853
07/25/2014 13:05:00*3.08563*3.08551*3.0858*3.0852
07/25/2014 13:10:00*3.08551*3.0853*3.08551*3.085
07/25/2014 13:15:00*3.0853*3.0854*3.0854*3.0853
07/25/2014 13:20:00*3.0854*3.0854*3.0854*3.0853
07/25/2014 13:25:00*3.0854*3.0848*3.0855*3.0848
07/25/2014 13:30:00*3.0848*3.0848*3.0852*3.0848
07/25/2014 13:35:00*3.0848*3.0847*3.0849*3.0844
07/25/2014 13:40:00*3.0847*3.0845*3.0847*3.0844
07/25/2014 13:45:00*3.0845*3.0848*3.0848*3.0842
07/25/2014 13:50:00*3.0848*3.0848*3.0851*3.0848
07/25/2014 13:55:00*3.0848*3.0848*3.0851*3.0848
07/25/2014 14:00:00*3.0848*3.0849*3.085*3.0848
07/25/2014 14:05:00*3.0849*3.0848*3.0851*3.0847
07/25/2014 14:10:00*3.0848*3.0848*3.085*3.0847
07/25/2014 14:15:00*3.0848*3.0844*3.085*3.0844
07/25/2014 14:20:00*3.0844*3.0844*3.0844*3.0842
07/25/2014 14:25:00*3.0844*3.0842*3.0844*3.0841
07/25/2014 14:30:00*3.0842*3.0845*3.0846*3.0842
07/25/2014 14:35:00*3.0845*3.0848*3.0848*3.0845
07/25/2014 14:40:00*3.0848*3.0846*3.0848*3.0845
07/25/2014 14:45:00*3.0846*3.0844*3.0846*3.0844
07/25/2014 14:50:00*3.0844*3.0847*3.0847*3.0844
07/25/2014 14:55:00*3.0847*3.0848*3.0849*3.0847
07/25/2014 15:00:00*3.0848*3.085*3.0852*3.0846
07/25/2014 15:05:00*3.085*3.085*3.0853*3.085
07/25/2014 15:10:00*3.085*3.0855*3.0858*3.085
07/25/2014 15:15:00*3.0855*3.0851*3.0855*3.085
07/25/2014 15:20:00*3.0851*3.0852*3.0855*3.085
07/25/2014 15:25:00*3.0852*3.0849*3.0858*3.0849
07/25/2014 15:30:00*3.0849*3.0844*3.085*3.0844
07/25/2014 15:35:00*3.0844*3.0845*3.0845*3.0843
07/25/2014 15:40:00*3.0845*3.0844*3.0845*3.0843
07/25/2014 15:45:00*3.0844*3.0844*3.0845*3.0844
07/25/2014 15:50:00*3.0844*3.085*3.085*3.0844
07/25/2014 15:55:00*3.085*3.0847*3.085*3.0847
07/25/2014 16:00:00*3.0847*3.0852*3.0852*3.0847
07/25/2014 16:05:00*3.0852*3.0852*3.0853*3.0848
07/25/2014 16:10:00*3.0852*3.0854*3.0857*3.0852
07/25/2014 16:15:00*3.0854*3.08594*3.08603*3.0854
07/25/2014 16:20:00*3.08594*3.0862*3.0862*3.08594
07/25/2014 16:25:00*3.0862*3.08595*3.0862*3.08595
07/25/2014 16:30:00*3.08595*3.0856*3.08595*3.0856
07/25/2014 16:35:00*3.0856*3.0852*3.0858*3.0852
07/25/2014 16:40:00*3.0852*3.085*3.0852*3.085
07/25/2014 16:45:00*3.085*3.0848*3.085*3.0846
07/25/2014 16:50:00*3.0848*3.0846*3.0848*3.0846
07/25/2014 16:55:00*3.0846*3.086*3.0862*3.0846
