07/23/2014 17:05:00*3.07*3.06858*3.07*3.0671
07/23/2014 17:10:00*3.06858*3.06875*3.06964*3.06858
07/23/2014 17:15:00*3.06875*3.06954*3.07034*3.0687
07/23/2014 17:20:00*3.06954*3.0691*3.06976*3.0691
07/23/2014 17:25:00*3.0691*3.06911*3.06933*3.0691
07/23/2014 17:30:00*3.06911*3.0691*3.06936*3.0691
07/23/2014 17:35:00*3.0691*3.06857*3.0691*3.06835
07/23/2014 17:40:00*3.06857*3.06857*3.06857*3.06857
07/23/2014 17:45:00*3.06857*3.06881*3.06891*3.06857
07/23/2014 17:50:00*3.06881*3.0684*3.06881*3.0684
07/23/2014 17:55:00*3.0684*3.0684*3.0684*3.0684
07/23/2014 18:00:00*3.0684*3.06968*3.06968*3.06829
07/23/2014 18:05:00*3.06968*3.07006*3.07006*3.06968
07/23/2014 18:10:00*3.07006*3.0706*3.0706*3.07006
07/23/2014 18:15:00*3.0706*3.0706*3.0706*3.0706
07/23/2014 18:20:00*3.0706*3.0708*3.0708*3.0706
07/23/2014 18:25:00*3.0708*3.071*3.071*3.0706
07/23/2014 18:30:00*3.071*3.0711*3.0711*3.071
07/23/2014 18:35:00*3.0711*3.0712*3.0712*3.0711
07/23/2014 18:40:00*3.0712*3.0711*3.0712*3.071
07/23/2014 18:45:00*3.0711*3.071*3.0713*3.071
07/23/2014 18:50:00*3.071*3.071*3.071*3.07051
07/23/2014 18:55:00*3.071*3.0708*3.071*3.07051
07/23/2014 19:00:00*3.0708*3.07051*3.071*3.07051
07/23/2014 19:05:00*3.07051*3.0714*3.0714*3.07051
07/23/2014 19:10:00*3.0714*3.0718*3.072*3.0714
07/23/2014 19:15:00*3.0718*3.0718*3.072*3.0718
07/23/2014 19:20:00*3.0718*3.0705*3.0718*3.0705
07/23/2014 19:25:00*3.0705*3.0704*3.0705*3.0704
07/23/2014 19:30:00*3.0704*3.0714*3.0714*3.0704
07/23/2014 19:35:00*3.0714*3.0712*3.0714*3.0702
07/23/2014 19:40:00*3.0712*3.0712*3.0714*3.071
07/23/2014 19:45:00*3.0712*3.0698*3.0712*3.0698
07/23/2014 19:50:00*3.0698*3.0698*3.0709*3.0698
07/23/2014 19:55:00*3.0698*3.0697*3.071*3.0697
07/23/2014 20:00:00*3.0697*3.07*3.0701*3.0697
07/23/2014 20:05:00*3.07*3.0708*3.071*3.07
07/23/2014 20:10:00*3.0708*3.071*3.0712*3.0708
07/23/2014 20:15:00*3.071*3.071*3.0712*3.0708
07/23/2014 20:20:00*3.071*3.0712*3.0714*3.071
07/23/2014 20:25:00*3.0712*3.0704*3.0712*3.0704
07/23/2014 20:30:00*3.0704*3.0704*3.0704*3.0704
07/23/2014 20:35:00*3.0704*3.0712*3.0712*3.0704
07/23/2014 20:40:00*3.0712*3.0712*3.0714*3.0712
07/23/2014 20:45:00*3.0712*3.0714*3.0714*3.0706
07/23/2014 20:50:00*3.0714*3.0716*3.0718*3.0714
07/23/2014 20:55:00*3.0716*3.0716*3.0716*3.0714
07/23/2014 21:00:00*3.0716*3.0707*3.0718*3.0707
07/23/2014 21:05:00*3.0707*3.0722*3.0722*3.0707
07/23/2014 21:10:00*3.0722*3.072*3.0724*3.072
07/23/2014 21:15:00*3.072*3.0718*3.072*3.0718
07/23/2014 21:20:00*3.0718*3.0718*3.072*3.071
07/23/2014 21:25:00*3.0718*3.0708*3.0718*3.0708
07/23/2014 21:30:00*3.0708*3.0712*3.0718*3.0708
07/23/2014 21:35:00*3.0712*3.0712*3.0713*3.0712
07/23/2014 21:40:00*3.0712*3.0714*3.0716*3.071
07/23/2014 21:45:00*3.0714*3.0712*3.0714*3.0712
07/23/2014 21:50:00*3.0712*3.0712*3.0712*3.06749
07/23/2014 21:55:00*3.0712*3.071*3.0712*3.071
07/23/2014 22:00:00*3.071*3.071*3.0714*3.071
07/23/2014 22:05:00*3.071*3.0714*3.0714*3.071
07/23/2014 22:10:00*3.0714*3.0714*3.0714*3.0714
07/23/2014 22:15:00*3.0714*3.0714*3.0714*3.0712
07/23/2014 22:20:00*3.0714*3.0714*3.0716*3.0714
07/23/2014 22:25:00*3.0714*3.0714*3.0716*3.0714
07/23/2014 22:30:00*3.0714*3.0716*3.0718*3.0714
07/23/2014 22:35:00*3.0716*3.0716*3.0718*3.071
07/23/2014 22:40:00*3.0716*3.0716*3.0716*3.0714
07/23/2014 22:45:00*3.0716*3.0714*3.0718*3.0714
07/23/2014 22:50:00*3.0714*3.0714*3.0716*3.071
07/23/2014 22:55:00*3.0714*3.0712*3.0714*3.071
07/23/2014 23:00:00*3.0712*3.0714*3.0714*3.0712
07/23/2014 23:05:00*3.0714*3.0712*3.0714*3.0712
07/23/2014 23:10:00*3.0712*3.0712*3.0716*3.071
07/23/2014 23:15:00*3.0712*3.0712*3.0712*3.071
07/23/2014 23:20:00*3.0712*3.0712*3.0712*3.0706
07/23/2014 23:25:00*3.0712*3.071*3.0712*3.071
07/23/2014 23:30:00*3.071*3.071*3.071*3.07024
07/23/2014 23:35:00*3.071*3.071*3.071*3.071
07/23/2014 23:40:00*3.071*3.0712*3.0712*3.0708
07/23/2014 23:45:00*3.0712*3.071*3.0712*3.071
07/23/2014 23:50:00*3.071*3.0714*3.0714*3.07021
07/23/2014 23:55:00*3.0714*3.071*3.0714*3.071
07/24/2014 00:00:00*3.071*3.0712*3.0712*3.07017
07/24/2014 00:05:00*3.0712*3.0714*3.0714*3.071
07/24/2014 00:10:00*3.0714*3.0714*3.0716*3.0705
07/24/2014 00:15:00*3.0714*3.0716*3.0716*3.0714
07/24/2014 00:20:00*3.0716*3.0716*3.0718*3.0707
07/24/2014 00:25:00*3.0716*3.0714*3.0716*3.0712
07/24/2014 00:30:00*3.0714*3.0705*3.0714*3.0705
07/24/2014 00:35:00*3.0705*3.0714*3.0714*3.0705
07/24/2014 00:40:00*3.0714*3.0712*3.0714*3.0712
07/24/2014 00:45:00*3.0712*3.0714*3.0714*3.0712
07/24/2014 00:50:00*3.0714*3.0714*3.0716*3.0714
07/24/2014 00:55:00*3.0714*3.0716*3.0716*3.0714
07/24/2014 01:00:00*3.0716*3.0716*3.0718*3.0706
07/24/2014 01:05:00*3.0716*3.0716*3.0718*3.0716
07/24/2014 01:10:00*3.0716*3.0707*3.0716*3.0707
07/24/2014 01:15:00*3.0707*3.0718*3.0718*3.0707
07/24/2014 01:20:00*3.0718*3.0705*3.0718*3.0705
07/24/2014 01:25:00*3.0705*3.0716*3.0718*3.0705
07/24/2014 01:30:00*3.0716*3.0716*3.0718*3.0716
07/24/2014 01:35:00*3.0716*3.0722*3.0722*3.0714
07/24/2014 01:40:00*3.0722*3.0722*3.0725*3.0722
07/24/2014 01:45:00*3.0722*3.0721*3.0722*3.0721
07/24/2014 01:50:00*3.0721*3.072*3.0723*3.072
07/24/2014 01:55:00*3.072*3.0721*3.0722*3.072
07/24/2014 02:00:00*3.0721*3.0727*3.0727*3.072
07/24/2014 02:05:00*3.0727*3.0759*3.0772*3.0727
07/24/2014 02:10:00*3.0759*3.077*3.0774*3.0757
07/24/2014 02:15:00*3.077*3.0766*3.0776*3.076
07/24/2014 02:20:00*3.0766*3.0766*3.0768*3.076
07/24/2014 02:25:00*3.0766*3.0784*3.0787*3.0762
07/24/2014 02:30:00*3.0784*3.0776*3.0788*3.0776
07/24/2014 02:35:00*3.0776*3.07774*3.0785*3.07754
07/24/2014 02:40:00*3.07774*3.07748*3.0779*3.07732
07/24/2014 02:45:00*3.07748*3.07791*3.07821*3.07748
07/24/2014 02:50:00*3.07791*3.07769*3.0782*3.0775
07/24/2014 02:55:00*3.07769*3.0776*3.0778*3.0769
07/24/2014 03:00:00*3.0776*3.07734*3.07792*3.07702
07/24/2014 03:05:00*3.07734*3.0783*3.0785*3.07585
07/24/2014 03:10:00*3.0783*3.07964*3.0802*3.0783
07/24/2014 03:15:00*3.07964*3.08058*3.08077*3.07949
07/24/2014 03:20:00*3.08058*3.08031*3.08104*3.08
07/24/2014 03:25:00*3.08031*3.07905*3.08052*3.07905
07/24/2014 03:30:00*3.07905*3.07857*3.07921*3.07846
07/24/2014 03:35:00*3.07857*3.0751*3.07857*3.0737
07/24/2014 03:40:00*3.0751*3.07392*3.0751*3.0732
07/24/2014 03:45:00*3.07392*3.0734*3.0745*3.0734
07/24/2014 03:50:00*3.0734*3.07246*3.0734*3.07202
07/24/2014 03:55:00*3.07246*3.07218*3.07284*3.0716
07/24/2014 04:00:00*3.07218*3.07244*3.07269*3.07148
07/24/2014 04:05:00*3.07244*3.07258*3.07382*3.0721
07/24/2014 04:10:00*3.07258*3.07259*3.07333*3.07225
07/24/2014 04:15:00*3.07259*3.07203*3.07297*3.07175
07/24/2014 04:20:00*3.07203*3.07199*3.07209*3.07139
07/24/2014 04:25:00*3.07199*3.07226*3.07263*3.07182
07/24/2014 04:30:00*3.07226*3.07215*3.07262*3.07178
07/24/2014 04:35:00*3.07215*3.0718*3.0722*3.07114
07/24/2014 04:40:00*3.0718*3.06951*3.0718*3.06945
07/24/2014 04:45:00*3.06951*3.06963*3.07023*3.0692
07/24/2014 04:50:00*3.06963*3.06934*3.06987*3.0689
07/24/2014 04:55:00*3.06934*3.07031*3.07079*3.06914
07/24/2014 05:00:00*3.07031*3.06931*3.0712*3.06931
07/24/2014 05:05:00*3.06931*3.07067*3.07067*3.06931
07/24/2014 05:10:00*3.07067*3.07022*3.07067*3.07022
07/24/2014 05:15:00*3.07022*3.07012*3.07073*3.07002
07/24/2014 05:20:00*3.07012*3.07012*3.07071*3.06988
07/24/2014 05:25:00*3.07012*3.07046*3.0706*3.0698
07/24/2014 05:30:00*3.07046*3.06963*3.0705*3.06939
07/24/2014 05:35:00*3.06963*3.07006*3.0701*3.06963
07/24/2014 05:40:00*3.07006*3.07043*3.07058*3.06984
07/24/2014 05:45:00*3.07043*3.0708*3.0713*3.0699
07/24/2014 05:50:00*3.0708*3.0701*3.0708*3.07
07/24/2014 05:55:00*3.0701*3.0701*3.0704*3.0694
07/24/2014 06:00:00*3.0701*3.07018*3.0704*3.0699
07/24/2014 06:05:00*3.07018*3.0702*3.0703*3.06996
07/24/2014 06:10:00*3.0702*3.0705*3.07064*3.0699
07/24/2014 06:15:00*3.0705*3.0704*3.0706*3.0702
07/24/2014 06:20:00*3.0704*3.0708*3.0709*3.07018
07/24/2014 06:25:00*3.0708*3.07083*3.07111*3.0707
07/24/2014 06:30:00*3.07083*3.07139*3.07151*3.07083
07/24/2014 06:35:00*3.07139*3.07145*3.07151*3.07119
07/24/2014 06:40:00*3.07145*3.07147*3.07176*3.0713
07/24/2014 06:45:00*3.07147*3.07123*3.07162*3.07117
07/24/2014 06:50:00*3.07123*3.07159*3.07176*3.0711
07/24/2014 06:55:00*3.07159*3.07101*3.07176*3.07056
07/24/2014 07:00:00*3.07101*3.0708*3.07129*3.0706
07/24/2014 07:05:00*3.0708*3.07014*3.0709*3.07002
07/24/2014 07:10:00*3.07014*3.07038*3.0704*3.06986
07/24/2014 07:15:00*3.07038*3.07063*3.07075*3.07
07/24/2014 07:20:00*3.07063*3.07026*3.07063*3.0702
07/24/2014 07:25:00*3.07026*3.0703*3.07057*3.06986
07/24/2014 07:30:00*3.0703*3.07125*3.0714*3.0703
07/24/2014 07:35:00*3.07125*3.07114*3.07155*3.0709
07/24/2014 07:40:00*3.07114*3.07035*3.07114*3.07017
07/24/2014 07:45:00*3.07035*3.06931*3.07046*3.06894
07/24/2014 07:50:00*3.06931*3.06937*3.06982*3.06921
07/24/2014 07:55:00*3.06937*3.07038*3.0707*3.06937
07/24/2014 08:00:00*3.07038*3.07021*3.07099*3.07021
07/24/2014 08:05:00*3.07021*3.07183*3.07183*3.06991
07/24/2014 08:10:00*3.07183*3.07216*3.0722*3.07176
07/24/2014 08:15:00*3.07216*3.07294*3.073*3.07202
07/24/2014 08:20:00*3.07294*3.0726*3.07315*3.0724
07/24/2014 08:25:00*3.0726*3.072*3.0727*3.072
07/24/2014 08:30:00*3.072*3.0717*3.0721*3.0712
07/24/2014 08:35:00*3.0717*3.07183*3.0738*3.06878
07/24/2014 08:40:00*3.07183*3.07336*3.0737*3.07148
07/24/2014 08:45:00*3.07336*3.07331*3.07403*3.0728
07/24/2014 08:50:00*3.07331*3.07361*3.0741*3.0729
07/24/2014 08:55:00*3.07361*3.07377*3.07445*3.0732
07/24/2014 09:00:00*3.07377*3.0737*3.07394*3.07284
07/24/2014 09:05:00*3.0737*3.07469*3.07508*3.0736
07/24/2014 09:10:00*3.07469*3.07352*3.07469*3.07271
07/24/2014 09:15:00*3.07352*3.07265*3.07359*3.07253
07/24/2014 09:20:00*3.07265*3.07287*3.07351*3.0726
07/24/2014 09:25:00*3.07287*3.07312*3.07317*3.07231
07/24/2014 09:30:00*3.07312*3.07431*3.07434*3.0729
07/24/2014 09:35:00*3.07431*3.07423*3.07436*3.07333
07/24/2014 09:40:00*3.07423*3.07545*3.07628*3.07418
07/24/2014 09:45:00*3.07545*3.07529*3.07623*3.07523
07/24/2014 09:50:00*3.07529*3.0745*3.07545*3.07436
07/24/2014 09:55:00*3.0745*3.0752*3.0757*3.0742
07/24/2014 10:00:00*3.0752*3.0727*3.0759*3.0727
07/24/2014 10:05:00*3.0727*3.07437*3.07448*3.0718
07/24/2014 10:10:00*3.07437*3.07383*3.0744*3.07363
07/24/2014 10:15:00*3.07383*3.07322*3.07405*3.07322
07/24/2014 10:20:00*3.07322*3.07315*3.07351*3.0727
07/24/2014 10:25:00*3.07315*3.07383*3.07383*3.07254
07/24/2014 10:30:00*3.07383*3.07465*3.07514*3.0734
07/24/2014 10:35:00*3.07465*3.07442*3.07465*3.07379
07/24/2014 10:40:00*3.07442*3.07416*3.07468*3.07381
07/24/2014 10:45:00*3.07416*3.07403*3.07438*3.07392
07/24/2014 10:50:00*3.07403*3.0739*3.07517*3.07308
07/24/2014 10:55:00*3.0739*3.07442*3.0746*3.07306
07/24/2014 11:00:00*3.07442*3.07411*3.07459*3.07317
07/24/2014 11:05:00*3.07411*3.0736*3.0743*3.07352
07/24/2014 11:10:00*3.0736*3.07464*3.07477*3.07355
07/24/2014 11:15:00*3.07464*3.07479*3.07566*3.07453
07/24/2014 11:20:00*3.07479*3.07589*3.07591*3.07468
07/24/2014 11:25:00*3.07589*3.07501*3.07632*3.07462
07/24/2014 11:30:00*3.07501*3.07398*3.07511*3.07392
07/24/2014 11:35:00*3.07398*3.07301*3.07398*3.07278
07/24/2014 11:40:00*3.07301*3.07393*3.07401*3.07272
07/24/2014 11:45:00*3.07393*3.0739*3.07402*3.0736
07/24/2014 11:50:00*3.0739*3.07353*3.074*3.07353
07/24/2014 11:55:00*3.07353*3.0742*3.0742*3.07343
07/24/2014 12:00:00*3.0742*3.075*3.07502*3.0742
07/24/2014 12:05:00*3.075*3.075*3.0752*3.0747
07/24/2014 12:10:00*3.075*3.0747*3.07512*3.0747
07/24/2014 12:15:00*3.0747*3.0735*3.0748*3.0735
07/24/2014 12:20:00*3.0735*3.07388*3.07399*3.0735
07/24/2014 12:25:00*3.07388*3.07383*3.07394*3.07371
07/24/2014 12:30:00*3.07383*3.0738*3.07394*3.0736
07/24/2014 12:35:00*3.0738*3.0735*3.0738*3.0735
07/24/2014 12:40:00*3.0735*3.0733*3.0739*3.073
07/24/2014 12:45:00*3.0733*3.0725*3.0738*3.0725
07/24/2014 12:50:00*3.0725*3.0725*3.0725*3.0724
07/24/2014 12:55:00*3.0725*3.0724*3.0725*3.072
07/24/2014 13:00:00*3.0724*3.0722*3.0725*3.0721
07/24/2014 13:05:00*3.0722*3.0715*3.0722*3.0714
07/24/2014 13:10:00*3.0715*3.0719*3.0721*3.0715
07/24/2014 13:15:00*3.0719*3.0721*3.0726*3.0719
07/24/2014 13:20:00*3.0721*3.0724*3.0725*3.0721
07/24/2014 13:25:00*3.0724*3.0728*3.07342*3.0723
07/24/2014 13:30:00*3.0728*3.0732*3.0732*3.0728
07/24/2014 13:35:00*3.0732*3.0725*3.0732*3.0725
07/24/2014 13:40:00*3.0725*3.07259*3.07271*3.0724
07/24/2014 13:45:00*3.07259*3.07258*3.07282*3.07258
07/24/2014 13:50:00*3.07258*3.07317*3.07329*3.07237
07/24/2014 13:55:00*3.07317*3.07317*3.07317*3.07277
07/24/2014 14:00:00*3.07317*3.07336*3.07336*3.07317
07/24/2014 14:05:00*3.07336*3.07301*3.07359*3.0729
07/24/2014 14:10:00*3.07301*3.07353*3.07353*3.07301
07/24/2014 14:15:00*3.07353*3.07306*3.07353*3.07273
07/24/2014 14:20:00*3.07306*3.07295*3.07306*3.07253
07/24/2014 14:25:00*3.07295*3.0725*3.07295*3.0725
07/24/2014 14:30:00*3.0725*3.0725*3.0726*3.0724
07/24/2014 14:35:00*3.0725*3.0725*3.0726*3.0724
07/24/2014 14:40:00*3.0725*3.073*3.0731*3.0725
07/24/2014 14:45:00*3.073*3.073*3.073*3.0729
07/24/2014 14:50:00*3.073*3.0731*3.0732*3.0728
07/24/2014 14:55:00*3.0731*3.073*3.0731*3.073
07/24/2014 15:00:00*3.073*3.0734*3.0734*3.073
07/24/2014 15:05:00*3.0734*3.0734*3.0735*3.0733
07/24/2014 15:10:00*3.0734*3.0736*3.07361*3.0734
07/24/2014 15:15:00*3.0736*3.0737*3.0738*3.0736
07/24/2014 15:20:00*3.0737*3.0739*3.074*3.0737
07/24/2014 15:25:00*3.0739*3.0735*3.0739*3.0735
07/24/2014 15:30:00*3.0735*3.0736*3.0736*3.0735
07/24/2014 15:35:00*3.0736*3.0737*3.0737*3.0736
07/24/2014 15:40:00*3.0737*3.0736*3.0737*3.0734
07/24/2014 15:45:00*3.0736*3.0733*3.0736*3.0733
07/24/2014 15:50:00*3.0733*3.0734*3.0736*3.0733
07/24/2014 15:55:00*3.0734*3.0734*3.0734*3.0733
07/24/2014 16:00:00*3.0734*3.0732*3.0734*3.073
07/24/2014 16:05:00*3.0732*3.073*3.0732*3.073
07/24/2014 16:10:00*3.073*3.0732*3.0732*3.0729
07/24/2014 16:15:00*3.0732*3.0733*3.0733*3.073
07/24/2014 16:20:00*3.0733*3.073*3.0733*3.073
07/24/2014 16:25:00*3.073*3.0731*3.0731*3.073
07/24/2014 16:30:00*3.0731*3.0733*3.0734*3.073
07/24/2014 16:35:00*3.0733*3.0732*3.0733*3.0732
07/24/2014 16:40:00*3.0732*3.0737*3.0737*3.0732
07/24/2014 16:45:00*3.0737*3.074*3.0743*3.0737
07/24/2014 16:50:00*3.074*3.0736*3.074*3.0736
07/24/2014 16:55:00*3.0736*3.0734*3.0739*3.0734
07/24/2014 17:00:00*3.0734*3.0734*3.0738*3.0734
